ISTORIC BNR · 2020
Curs Dolar american 2020 (USD/RON)
251 valori · 03.01.2020 – 31.12.2020
MEDIE 2020
4,2413
RON / USD
MINIM
3,9660
31.12.2020
MAXIM
4,5316
23.03.2020
VARIAȚIE
-7,60%
4,2922 → 3,9660
Curs USD pe luni în 2020
| Lună | Medie | Minim | Maxim | Valori |
|---|---|---|---|---|
| Ianuarie | 4,3059 | 4,2658 | 4,3418 | 20 |
| Februarie | 4,3843 | 4,3181 | 4,4462 | 20 |
| Martie | 4,3633 | 4,2182 | 4,5316 | 22 |
| Aprilie | 4,4469 | 4,4115 | 4,4984 | 20 |
| Mai | 4,4398 | 4,3517 | 4,4783 | 20 |
| Iunie | 4,2965 | 4,2483 | 4,3293 | 20 |
| Iulie | 4,2239 | 4,0780 | 4,3114 | 23 |
| August | 4,0881 | 4,0550 | 4,1131 | 21 |
| Septembrie | 4,1199 | 4,0395 | 4,1883 | 22 |
| Octombrie | 4,1412 | 4,1135 | 4,1768 | 22 |
| Noiembrie | 4,1176 | 4,0875 | 4,1781 | 20 |
| Decembrie | 4,0005 | 3,9660 | 4,0434 | 21 |
Valori zilnice USD/RON în 2020
| Data | Curs |
|---|---|
| 31.12.2020 | 3,9660 RON |
| 30.12.2020 | 3,9710 RON |
| 29.12.2020 | 3,9797 RON |
| 28.12.2020 | 3,9904 RON |
| 24.12.2020 | 3,9944 RON |
| 23.12.2020 | 3,9971 RON |
| 22.12.2020 | 3,9774 RON |
| 21.12.2020 | 4,0068 RON |
| 18.12.2020 | 3,9715 RON |
| 17.12.2020 | 3,9827 RON |
| 16.12.2020 | 3,9889 RON |
| 15.12.2020 | 4,0039 RON |
| 14.12.2020 | 4,0112 RON |
| 11.12.2020 | 4,0156 RON |
| 10.12.2020 | 4,0245 RON |
| 09.12.2020 | 4,0155 RON |
| 08.12.2020 | 4,0212 RON |
| 07.12.2020 | 4,0252 RON |
| 04.12.2020 | 4,0024 RON |
| 03.12.2020 | 4,0226 RON |
| 02.12.2020 | 4,0434 RON |
| 27.11.2020 | 4,0875 RON |
| 26.11.2020 | 4,0922 RON |
| 25.11.2020 | 4,0969 RON |
| 24.11.2020 | 4,0980 RON |
| 23.11.2020 | 4,1013 RON |
| 20.11.2020 | 4,1103 RON |
| 19.11.2020 | 4,1193 RON |
| 18.11.2020 | 4,1033 RON |
| 17.11.2020 | 4,1042 RON |
| 16.11.2020 | 4,1132 RON |
| 13.11.2020 | 4,1184 RON |
| 12.11.2020 | 4,1221 RON |
| 11.11.2020 | 4,1316 RON |
| 10.11.2020 | 4,1306 RON |
| 09.11.2020 | 4,0987 RON |
| 06.11.2020 | 4,0994 RON |
| 05.11.2020 | 4,1210 RON |
| 04.11.2020 | 4,1637 RON |
| 03.11.2020 | 4,1619 RON |
| 02.11.2020 | 4,1781 RON |
| 30.10.2020 | 4,1768 RON |
| 29.10.2020 | 4,1588 RON |
| 28.10.2020 | 4,1525 RON |
| 27.10.2020 | 4,1264 RON |
| 26.10.2020 | 4,1224 RON |
| 23.10.2020 | 4,1145 RON |
| 22.10.2020 | 4,1185 RON |
| 21.10.2020 | 4,1135 RON |
| 20.10.2020 | 4,1289 RON |
| 19.10.2020 | 4,1456 RON |
| 16.10.2020 | 4,1622 RON |
| 15.10.2020 | 4,1619 RON |
| 14.10.2020 | 4,1566 RON |
| 13.10.2020 | 4,1345 RON |
| 12.10.2020 | 4,1290 RON |
| 09.10.2020 | 4,1304 RON |
| 08.10.2020 | 4,1468 RON |
| 07.10.2020 | 4,1438 RON |
| 06.10.2020 | 4,1366 RON |
| 05.10.2020 | 4,1414 RON |
| 02.10.2020 | 4,1551 RON |
| 01.10.2020 | 4,1498 RON |
| 30.09.2020 | 4,1617 RON |
| 29.09.2020 | 4,1678 RON |
| 28.09.2020 | 4,1828 RON |
| 25.09.2020 | 4,1874 RON |
| 24.09.2020 | 4,1883 RON |
| 23.09.2020 | 4,1529 RON |
| 22.09.2020 | 4,1404 RON |
| 21.09.2020 | 4,1224 RON |
| 18.09.2020 | 4,0972 RON |
| 17.09.2020 | 4,1198 RON |
| 16.09.2020 | 4,0908 RON |
| 15.09.2020 | 4,0866 RON |
| 14.09.2020 | 4,0974 RON |
| 11.09.2020 | 4,0900 RON |
| 10.09.2020 | 4,1038 RON |
| 09.09.2020 | 4,1269 RON |
| 08.09.2020 | 4,1136 RON |
| 07.09.2020 | 4,1033 RON |
| 04.09.2020 | 4,0915 RON |
| 03.09.2020 | 4,0940 RON |
| 02.09.2020 | 4,0790 RON |
| 01.09.2020 | 4,0395 RON |
| 31.08.2020 | 4,0631 RON |
| 28.08.2020 | 4,0672 RON |
| 27.08.2020 | 4,0959 RON |
| 26.08.2020 | 4,0968 RON |
| 25.08.2020 | 4,0915 RON |
| 24.08.2020 | 4,0890 RON |
| 21.08.2020 | 4,0963 RON |
| 20.08.2020 | 4,0882 RON |
| 19.08.2020 | 4,0550 RON |
| 18.08.2020 | 4,0606 RON |
| 17.08.2020 | 4,0790 RON |
| 14.08.2020 | 4,1020 RON |
| 13.08.2020 | 4,0836 RON |
| 12.08.2020 | 4,1087 RON |
| 11.08.2020 | 4,1033 RON |
| 10.08.2020 | 4,1129 RON |
| 07.08.2020 | 4,0949 RON |
| 06.08.2020 | 4,0751 RON |
| 05.08.2020 | 4,0757 RON |
| 04.08.2020 | 4,0976 RON |
| 03.08.2020 | 4,1131 RON |
| 31.07.2020 | 4,0780 RON |
| 30.07.2020 | 4,1089 RON |
| 29.07.2020 | 4,1151 RON |
| 28.07.2020 | 4,1189 RON |
| 27.07.2020 | 4,1251 RON |
| 24.07.2020 | 4,1662 RON |
| 23.07.2020 | 4,1734 RON |
| 22.07.2020 | 4,1942 RON |
| 21.07.2020 | 4,2317 RON |
| 20.07.2020 | 4,2274 RON |
| 17.07.2020 | 4,2430 RON |
| 16.07.2020 | 4,2521 RON |
| 15.07.2020 | 4,2377 RON |
| 14.07.2020 | 4,2615 RON |
| 13.07.2020 | 4,2788 RON |
| 10.07.2020 | 4,2893 RON |
| 09.07.2020 | 4,2716 RON |
| 08.07.2020 | 4,2942 RON |
| 07.07.2020 | 4,2964 RON |
| 06.07.2020 | 4,2843 RON |
| 03.07.2020 | 4,3085 RON |
| 02.07.2020 | 4,2813 RON |
| 01.07.2020 | 4,3114 RON |
| 30.06.2020 | 4,3233 RON |
| 29.06.2020 | 4,2988 RON |
| 26.06.2020 | 4,3141 RON |
| 25.06.2020 | 4,3126 RON |
| 24.06.2020 | 4,2860 RON |
| 23.06.2020 | 4,2916 RON |
| 22.06.2020 | 4,3162 RON |
| 19.06.2020 | 4,3181 RON |
| 18.06.2020 | 4,2998 RON |
| 17.06.2020 | 4,3049 RON |
| 16.06.2020 | 4,2689 RON |
| 15.06.2020 | 4,2959 RON |
| 12.06.2020 | 4,2713 RON |
| 11.06.2020 | 4,2483 RON |
| 10.06.2020 | 4,2555 RON |
| 09.06.2020 | 4,2935 RON |
| 05.06.2020 | 4,2695 RON |
| 04.06.2020 | 4,3203 RON |
| 03.06.2020 | 4,3112 RON |
| 02.06.2020 | 4,3293 RON |
| 29.05.2020 | 4,3517 RON |
| 28.05.2020 | 4,3983 RON |
| 27.05.2020 | 4,4053 RON |
| 26.05.2020 | 4,4172 RON |
| 25.05.2020 | 4,4406 RON |
| 22.05.2020 | 4,4424 RON |
| 21.05.2020 | 4,4163 RON |
| 20.05.2020 | 4,4218 RON |
| 19.05.2020 | 4,4192 RON |
| 18.05.2020 | 4,4783 RON |
| 15.05.2020 | 4,4768 RON |
| 14.05.2020 | 4,4743 RON |
| 13.05.2020 | 4,4578 RON |
| 12.05.2020 | 4,4639 RON |
| 11.05.2020 | 4,4610 RON |
| 08.05.2020 | 4,4545 RON |
| 07.05.2020 | 4,4695 RON |
| 06.05.2020 | 4,4708 RON |
| 05.05.2020 | 4,4515 RON |
| 04.05.2020 | 4,4240 RON |
| 30.04.2020 | 4,4541 RON |
| 29.04.2020 | 4,4590 RON |
| 28.04.2020 | 4,4520 RON |
| 27.04.2020 | 4,4600 RON |
| 24.04.2020 | 4,4984 RON |
| 23.04.2020 | 4,4926 RON |
| 22.04.2020 | 4,4536 RON |
| 21.04.2020 | 4,4605 RON |
| 16.04.2020 | 4,4524 RON |
| 15.04.2020 | 4,4215 RON |
| 14.04.2020 | 4,4150 RON |
| 13.04.2020 | 4,4155 RON |
| 10.04.2020 | 4,4115 RON |
| 09.04.2020 | 4,4355 RON |
| 08.04.2020 | 4,4477 RON |
| 07.04.2020 | 4,4445 RON |
| 06.04.2020 | 4,4671 RON |
| 03.04.2020 | 4,4674 RON |
| 02.04.2020 | 4,4163 RON |
| 01.04.2020 | 4,4133 RON |
| 31.03.2020 | 4,3983 RON |
| 30.03.2020 | 4,3637 RON |
| 27.03.2020 | 4,3890 RON |
| 26.03.2020 | 4,4143 RON |
| 25.03.2020 | 4,4722 RON |
| 24.03.2020 | 4,4580 RON |
| 23.03.2020 | 4,5316 RON |
| 20.03.2020 | 4,5140 RON |
| 19.03.2020 | 4,4864 RON |
| 18.03.2020 | 4,4027 RON |
| 17.03.2020 | 4,3880 RON |
| 16.03.2020 | 4,3202 RON |
| 13.03.2020 | 4,3155 RON |
| 12.03.2020 | 4,2856 RON |
| 11.03.2020 | 4,2539 RON |
| 10.03.2020 | 4,2433 RON |
| 09.03.2020 | 4,2182 RON |
| 06.03.2020 | 4,2534 RON |
| 05.03.2020 | 4,3072 RON |
| 04.03.2020 | 4,3126 RON |
| 03.03.2020 | 4,3263 RON |
| 02.03.2020 | 4,3389 RON |
| 28.02.2020 | 4,3601 RON |
| 27.02.2020 | 4,3926 RON |
| 26.02.2020 | 4,4186 RON |
| 25.02.2020 | 4,4355 RON |
| 24.02.2020 | 4,4395 RON |
| 21.02.2020 | 4,4462 RON |
| 20.02.2020 | 4,4307 RON |
| 19.02.2020 | 4,4241 RON |
| 18.02.2020 | 4,4131 RON |
| 17.02.2020 | 4,4026 RON |
| 14.02.2020 | 4,4000 RON |
| 13.02.2020 | 4,3790 RON |
| 12.02.2020 | 4,3661 RON |
| 11.02.2020 | 4,3692 RON |
| 10.02.2020 | 4,3528 RON |
| 07.02.2020 | 4,3499 RON |
| 06.02.2020 | 4,3311 RON |
| 05.02.2020 | 4,3347 RON |
| 04.02.2020 | 4,3227 RON |
| 03.02.2020 | 4,3181 RON |
| 31.01.2020 | 4,3309 RON |
| 30.01.2020 | 4,3384 RON |
| 29.01.2020 | 4,3418 RON |
| 28.01.2020 | 4,3378 RON |
| 27.01.2020 | 4,3348 RON |
| 23.01.2020 | 4,3101 RON |
| 22.01.2020 | 4,3095 RON |
| 21.01.2020 | 4,3042 RON |
| 20.01.2020 | 4,3105 RON |
| 17.01.2020 | 4,2976 RON |
| 16.01.2020 | 4,2831 RON |
| 15.01.2020 | 4,2932 RON |
| 14.01.2020 | 4,2928 RON |
| 13.01.2020 | 4,2993 RON |
| 10.01.2020 | 4,3088 RON |
| 09.01.2020 | 4,3001 RON |
| 08.01.2020 | 4,2923 RON |
| 07.01.2020 | 4,2741 RON |
| 06.01.2020 | 4,2658 RON |
| 03.01.2020 | 4,2922 RON |