ISTORIC BNR · FEBRUARIE 2020
Curs Dolar februarie 2020 (USD/RON)
20 valori · 03.02.2020 – 28.02.2020
MEDIE LUNARĂ
4,3843
RON / USD
MINIM
4,3181
03.02.2020
MAXIM
4,4462
21.02.2020
VARIAȚIE
+0,97%
4,3181 → 4,3601
Cursuri zilnice USD/RON · februarie 2020
| Data | Curs BNR | Variație |
|---|---|---|
| 28.02.2020 | 4,3601 RON | -0,0325 |
| 27.02.2020 | 4,3926 RON | -0,0260 |
| 26.02.2020 | 4,4186 RON | -0,0169 |
| 25.02.2020 | 4,4355 RON | -0,0040 |
| 24.02.2020 | 4,4395 RON | -0,0067 |
| 21.02.2020 | 4,4462 RON | +0,0155 |
| 20.02.2020 | 4,4307 RON | +0,0066 |
| 19.02.2020 | 4,4241 RON | +0,0110 |
| 18.02.2020 | 4,4131 RON | +0,0105 |
| 17.02.2020 | 4,4026 RON | +0,0026 |
| 14.02.2020 | 4,4000 RON | +0,0210 |
| 13.02.2020 | 4,3790 RON | +0,0129 |
| 12.02.2020 | 4,3661 RON | -0,0031 |
| 11.02.2020 | 4,3692 RON | +0,0164 |
| 10.02.2020 | 4,3528 RON | +0,0029 |
| 07.02.2020 | 4,3499 RON | +0,0188 |
| 06.02.2020 | 4,3311 RON | -0,0036 |
| 05.02.2020 | 4,3347 RON | +0,0120 |
| 04.02.2020 | 4,3227 RON | +0,0046 |
| 03.02.2020 | 4,3181 RON | — |