ISTORIC BNR · MARTIE 2020
Curs Dolar martie 2020 (USD/RON)
22 valori · 02.03.2020 – 31.03.2020
MEDIE LUNARĂ
4,3633
RON / USD
MINIM
4,2182
09.03.2020
MAXIM
4,5316
23.03.2020
VARIAȚIE
+1,37%
4,3389 → 4,3983
Cursuri zilnice USD/RON · martie 2020
| Data | Curs BNR | Variație |
|---|---|---|
| 31.03.2020 | 4,3983 RON | +0,0346 |
| 30.03.2020 | 4,3637 RON | -0,0253 |
| 27.03.2020 | 4,3890 RON | -0,0253 |
| 26.03.2020 | 4,4143 RON | -0,0579 |
| 25.03.2020 | 4,4722 RON | +0,0142 |
| 24.03.2020 | 4,4580 RON | -0,0736 |
| 23.03.2020 | 4,5316 RON | +0,0176 |
| 20.03.2020 | 4,5140 RON | +0,0276 |
| 19.03.2020 | 4,4864 RON | +0,0837 |
| 18.03.2020 | 4,4027 RON | +0,0147 |
| 17.03.2020 | 4,3880 RON | +0,0678 |
| 16.03.2020 | 4,3202 RON | +0,0047 |
| 13.03.2020 | 4,3155 RON | +0,0299 |
| 12.03.2020 | 4,2856 RON | +0,0317 |
| 11.03.2020 | 4,2539 RON | +0,0106 |
| 10.03.2020 | 4,2433 RON | +0,0251 |
| 09.03.2020 | 4,2182 RON | -0,0352 |
| 06.03.2020 | 4,2534 RON | -0,0538 |
| 05.03.2020 | 4,3072 RON | -0,0054 |
| 04.03.2020 | 4,3126 RON | -0,0137 |
| 03.03.2020 | 4,3263 RON | -0,0126 |
| 02.03.2020 | 4,3389 RON | — |