ISTORIC BNR · APRILIE 2020
Curs Dolar aprilie 2020 (USD/RON)
20 valori · 01.04.2020 – 30.04.2020
MEDIE LUNARĂ
4,4469
RON / USD
MINIM
4,4115
10.04.2020
MAXIM
4,4984
24.04.2020
VARIAȚIE
+0,92%
4,4133 → 4,4541
Cursuri zilnice USD/RON · aprilie 2020
| Data | Curs BNR | Variație |
|---|---|---|
| 30.04.2020 | 4,4541 RON | -0,0049 |
| 29.04.2020 | 4,4590 RON | +0,0070 |
| 28.04.2020 | 4,4520 RON | -0,0080 |
| 27.04.2020 | 4,4600 RON | -0,0384 |
| 24.04.2020 | 4,4984 RON | +0,0058 |
| 23.04.2020 | 4,4926 RON | +0,0390 |
| 22.04.2020 | 4,4536 RON | -0,0069 |
| 21.04.2020 | 4,4605 RON | +0,0081 |
| 16.04.2020 | 4,4524 RON | +0,0309 |
| 15.04.2020 | 4,4215 RON | +0,0065 |
| 14.04.2020 | 4,4150 RON | -0,0005 |
| 13.04.2020 | 4,4155 RON | +0,0040 |
| 10.04.2020 | 4,4115 RON | -0,0240 |
| 09.04.2020 | 4,4355 RON | -0,0122 |
| 08.04.2020 | 4,4477 RON | +0,0032 |
| 07.04.2020 | 4,4445 RON | -0,0226 |
| 06.04.2020 | 4,4671 RON | -0,0003 |
| 03.04.2020 | 4,4674 RON | +0,0511 |
| 02.04.2020 | 4,4163 RON | +0,0030 |
| 01.04.2020 | 4,4133 RON | — |