ISTORIC BNR · MAI 2020
Curs Dolar mai 2020 (USD/RON)
20 valori · 04.05.2020 – 29.05.2020
MEDIE LUNARĂ
4,4398
RON / USD
MINIM
4,3517
29.05.2020
MAXIM
4,4783
18.05.2020
VARIAȚIE
-1,63%
4,4240 → 4,3517
Cursuri zilnice USD/RON · mai 2020
| Data | Curs BNR | Variație |
|---|---|---|
| 29.05.2020 | 4,3517 RON | -0,0466 |
| 28.05.2020 | 4,3983 RON | -0,0070 |
| 27.05.2020 | 4,4053 RON | -0,0119 |
| 26.05.2020 | 4,4172 RON | -0,0234 |
| 25.05.2020 | 4,4406 RON | -0,0018 |
| 22.05.2020 | 4,4424 RON | +0,0261 |
| 21.05.2020 | 4,4163 RON | -0,0055 |
| 20.05.2020 | 4,4218 RON | +0,0026 |
| 19.05.2020 | 4,4192 RON | -0,0591 |
| 18.05.2020 | 4,4783 RON | +0,0015 |
| 15.05.2020 | 4,4768 RON | +0,0025 |
| 14.05.2020 | 4,4743 RON | +0,0165 |
| 13.05.2020 | 4,4578 RON | -0,0061 |
| 12.05.2020 | 4,4639 RON | +0,0029 |
| 11.05.2020 | 4,4610 RON | +0,0065 |
| 08.05.2020 | 4,4545 RON | -0,0150 |
| 07.05.2020 | 4,4695 RON | -0,0013 |
| 06.05.2020 | 4,4708 RON | +0,0193 |
| 05.05.2020 | 4,4515 RON | +0,0275 |
| 04.05.2020 | 4,4240 RON | — |