ISTORIC BNR · IUNIE 2020
Curs Dolar iunie 2020 (USD/RON)
20 valori · 02.06.2020 – 30.06.2020
MEDIE LUNARĂ
4,2965
RON / USD
MINIM
4,2483
11.06.2020
MAXIM
4,3293
02.06.2020
VARIAȚIE
-0,14%
4,3293 → 4,3233
Cursuri zilnice USD/RON · iunie 2020
| Data | Curs BNR | Variație |
|---|---|---|
| 30.06.2020 | 4,3233 RON | +0,0245 |
| 29.06.2020 | 4,2988 RON | -0,0153 |
| 26.06.2020 | 4,3141 RON | +0,0015 |
| 25.06.2020 | 4,3126 RON | +0,0266 |
| 24.06.2020 | 4,2860 RON | -0,0056 |
| 23.06.2020 | 4,2916 RON | -0,0246 |
| 22.06.2020 | 4,3162 RON | -0,0019 |
| 19.06.2020 | 4,3181 RON | +0,0183 |
| 18.06.2020 | 4,2998 RON | -0,0051 |
| 17.06.2020 | 4,3049 RON | +0,0360 |
| 16.06.2020 | 4,2689 RON | -0,0270 |
| 15.06.2020 | 4,2959 RON | +0,0246 |
| 12.06.2020 | 4,2713 RON | +0,0230 |
| 11.06.2020 | 4,2483 RON | -0,0072 |
| 10.06.2020 | 4,2555 RON | -0,0380 |
| 09.06.2020 | 4,2935 RON | +0,0240 |
| 05.06.2020 | 4,2695 RON | -0,0508 |
| 04.06.2020 | 4,3203 RON | +0,0091 |
| 03.06.2020 | 4,3112 RON | -0,0181 |
| 02.06.2020 | 4,3293 RON | — |