ISTORIC BNR · IULIE 2020
Curs Dolar iulie 2020 (USD/RON)
23 valori · 01.07.2020 – 31.07.2020
MEDIE LUNARĂ
4,2239
RON / USD
MINIM
4,0780
31.07.2020
MAXIM
4,3114
01.07.2020
VARIAȚIE
-5,41%
4,3114 → 4,0780
Cursuri zilnice USD/RON · iulie 2020
| Data | Curs BNR | Variație |
|---|---|---|
| 31.07.2020 | 4,0780 RON | -0,0309 |
| 30.07.2020 | 4,1089 RON | -0,0062 |
| 29.07.2020 | 4,1151 RON | -0,0038 |
| 28.07.2020 | 4,1189 RON | -0,0062 |
| 27.07.2020 | 4,1251 RON | -0,0411 |
| 24.07.2020 | 4,1662 RON | -0,0072 |
| 23.07.2020 | 4,1734 RON | -0,0208 |
| 22.07.2020 | 4,1942 RON | -0,0375 |
| 21.07.2020 | 4,2317 RON | +0,0043 |
| 20.07.2020 | 4,2274 RON | -0,0156 |
| 17.07.2020 | 4,2430 RON | -0,0091 |
| 16.07.2020 | 4,2521 RON | +0,0144 |
| 15.07.2020 | 4,2377 RON | -0,0238 |
| 14.07.2020 | 4,2615 RON | -0,0173 |
| 13.07.2020 | 4,2788 RON | -0,0105 |
| 10.07.2020 | 4,2893 RON | +0,0177 |
| 09.07.2020 | 4,2716 RON | -0,0226 |
| 08.07.2020 | 4,2942 RON | -0,0022 |
| 07.07.2020 | 4,2964 RON | +0,0121 |
| 06.07.2020 | 4,2843 RON | -0,0242 |
| 03.07.2020 | 4,3085 RON | +0,0272 |
| 02.07.2020 | 4,2813 RON | -0,0301 |
| 01.07.2020 | 4,3114 RON | — |