ISTORIC BNR · AUGUST 2020
Curs Dolar august 2020 (USD/RON)
21 valori · 03.08.2020 – 31.08.2020
MEDIE LUNARĂ
4,0881
RON / USD
MINIM
4,0550
19.08.2020
MAXIM
4,1131
03.08.2020
VARIAȚIE
-1,22%
4,1131 → 4,0631
Cursuri zilnice USD/RON · august 2020
| Data | Curs BNR | Variație |
|---|---|---|
| 31.08.2020 | 4,0631 RON | -0,0041 |
| 28.08.2020 | 4,0672 RON | -0,0287 |
| 27.08.2020 | 4,0959 RON | -0,0009 |
| 26.08.2020 | 4,0968 RON | +0,0053 |
| 25.08.2020 | 4,0915 RON | +0,0025 |
| 24.08.2020 | 4,0890 RON | -0,0073 |
| 21.08.2020 | 4,0963 RON | +0,0081 |
| 20.08.2020 | 4,0882 RON | +0,0332 |
| 19.08.2020 | 4,0550 RON | -0,0056 |
| 18.08.2020 | 4,0606 RON | -0,0184 |
| 17.08.2020 | 4,0790 RON | -0,0230 |
| 14.08.2020 | 4,1020 RON | +0,0184 |
| 13.08.2020 | 4,0836 RON | -0,0251 |
| 12.08.2020 | 4,1087 RON | +0,0054 |
| 11.08.2020 | 4,1033 RON | -0,0096 |
| 10.08.2020 | 4,1129 RON | +0,0180 |
| 07.08.2020 | 4,0949 RON | +0,0198 |
| 06.08.2020 | 4,0751 RON | -0,0006 |
| 05.08.2020 | 4,0757 RON | -0,0219 |
| 04.08.2020 | 4,0976 RON | -0,0155 |
| 03.08.2020 | 4,1131 RON | — |