ISTORIC BNR · SEPTEMBRIE 2020
Curs Dolar septembrie 2020 (USD/RON)
22 valori · 01.09.2020 – 30.09.2020
MEDIE LUNARĂ
4,1199
RON / USD
MINIM
4,0395
01.09.2020
MAXIM
4,1883
24.09.2020
VARIAȚIE
+3,03%
4,0395 → 4,1617
Cursuri zilnice USD/RON · septembrie 2020
| Data | Curs BNR | Variație |
|---|---|---|
| 30.09.2020 | 4,1617 RON | -0,0061 |
| 29.09.2020 | 4,1678 RON | -0,0150 |
| 28.09.2020 | 4,1828 RON | -0,0046 |
| 25.09.2020 | 4,1874 RON | -0,0009 |
| 24.09.2020 | 4,1883 RON | +0,0354 |
| 23.09.2020 | 4,1529 RON | +0,0125 |
| 22.09.2020 | 4,1404 RON | +0,0180 |
| 21.09.2020 | 4,1224 RON | +0,0252 |
| 18.09.2020 | 4,0972 RON | -0,0226 |
| 17.09.2020 | 4,1198 RON | +0,0290 |
| 16.09.2020 | 4,0908 RON | +0,0042 |
| 15.09.2020 | 4,0866 RON | -0,0108 |
| 14.09.2020 | 4,0974 RON | +0,0074 |
| 11.09.2020 | 4,0900 RON | -0,0138 |
| 10.09.2020 | 4,1038 RON | -0,0231 |
| 09.09.2020 | 4,1269 RON | +0,0133 |
| 08.09.2020 | 4,1136 RON | +0,0103 |
| 07.09.2020 | 4,1033 RON | +0,0118 |
| 04.09.2020 | 4,0915 RON | -0,0025 |
| 03.09.2020 | 4,0940 RON | +0,0150 |
| 02.09.2020 | 4,0790 RON | +0,0395 |
| 01.09.2020 | 4,0395 RON | — |