ISTORIC BNR · OCTOMBRIE 2020
Curs Dolar octombrie 2020 (USD/RON)
22 valori · 01.10.2020 – 30.10.2020
MEDIE LUNARĂ
4,1412
RON / USD
MINIM
4,1135
21.10.2020
MAXIM
4,1768
30.10.2020
VARIAȚIE
+0,65%
4,1498 → 4,1768
Cursuri zilnice USD/RON · octombrie 2020
| Data | Curs BNR | Variație |
|---|---|---|
| 30.10.2020 | 4,1768 RON | +0,0180 |
| 29.10.2020 | 4,1588 RON | +0,0063 |
| 28.10.2020 | 4,1525 RON | +0,0261 |
| 27.10.2020 | 4,1264 RON | +0,0040 |
| 26.10.2020 | 4,1224 RON | +0,0079 |
| 23.10.2020 | 4,1145 RON | -0,0040 |
| 22.10.2020 | 4,1185 RON | +0,0050 |
| 21.10.2020 | 4,1135 RON | -0,0154 |
| 20.10.2020 | 4,1289 RON | -0,0167 |
| 19.10.2020 | 4,1456 RON | -0,0166 |
| 16.10.2020 | 4,1622 RON | +0,0003 |
| 15.10.2020 | 4,1619 RON | +0,0053 |
| 14.10.2020 | 4,1566 RON | +0,0221 |
| 13.10.2020 | 4,1345 RON | +0,0055 |
| 12.10.2020 | 4,1290 RON | -0,0014 |
| 09.10.2020 | 4,1304 RON | -0,0164 |
| 08.10.2020 | 4,1468 RON | +0,0030 |
| 07.10.2020 | 4,1438 RON | +0,0072 |
| 06.10.2020 | 4,1366 RON | -0,0048 |
| 05.10.2020 | 4,1414 RON | -0,0137 |
| 02.10.2020 | 4,1551 RON | +0,0053 |
| 01.10.2020 | 4,1498 RON | — |