ISTORIC BNR · NOIEMBRIE 2020
Curs Dolar noiembrie 2020 (USD/RON)
20 valori · 02.11.2020 – 27.11.2020
MEDIE LUNARĂ
4,1176
RON / USD
MINIM
4,0875
27.11.2020
MAXIM
4,1781
02.11.2020
VARIAȚIE
-2,17%
4,1781 → 4,0875
Cursuri zilnice USD/RON · noiembrie 2020
| Data | Curs BNR | Variație |
|---|---|---|
| 27.11.2020 | 4,0875 RON | -0,0047 |
| 26.11.2020 | 4,0922 RON | -0,0047 |
| 25.11.2020 | 4,0969 RON | -0,0011 |
| 24.11.2020 | 4,0980 RON | -0,0033 |
| 23.11.2020 | 4,1013 RON | -0,0090 |
| 20.11.2020 | 4,1103 RON | -0,0090 |
| 19.11.2020 | 4,1193 RON | +0,0160 |
| 18.11.2020 | 4,1033 RON | -0,0009 |
| 17.11.2020 | 4,1042 RON | -0,0090 |
| 16.11.2020 | 4,1132 RON | -0,0052 |
| 13.11.2020 | 4,1184 RON | -0,0037 |
| 12.11.2020 | 4,1221 RON | -0,0095 |
| 11.11.2020 | 4,1316 RON | +0,0010 |
| 10.11.2020 | 4,1306 RON | +0,0319 |
| 09.11.2020 | 4,0987 RON | -0,0007 |
| 06.11.2020 | 4,0994 RON | -0,0216 |
| 05.11.2020 | 4,1210 RON | -0,0427 |
| 04.11.2020 | 4,1637 RON | +0,0018 |
| 03.11.2020 | 4,1619 RON | -0,0162 |
| 02.11.2020 | 4,1781 RON | — |