ISTORIC BNR · MAI 2021
Curs Dolar mai 2021 (USD/RON)
20 valori · 04.05.2021 – 31.05.2021
MEDIE LUNARĂ
4,0526
RON / USD
MINIM
4,0189
25.05.2021
MAXIM
4,1035
05.05.2021
VARIAȚIE
-1,58%
4,1011 → 4,0361
Cursuri zilnice USD/RON · mai 2021
| Data | Curs BNR | Variație |
|---|---|---|
| 31.05.2021 | 4,0361 RON | -0,0012 |
| 28.05.2021 | 4,0373 RON | +0,0048 |
| 27.05.2021 | 4,0325 RON | +0,0125 |
| 26.05.2021 | 4,0200 RON | +0,0011 |
| 25.05.2021 | 4,0189 RON | -0,0167 |
| 24.05.2021 | 4,0356 RON | +0,0075 |
| 21.05.2021 | 4,0281 RON | -0,0145 |
| 20.05.2021 | 4,0426 RON | +0,0085 |
| 19.05.2021 | 4,0341 RON | +0,0015 |
| 18.05.2021 | 4,0326 RON | -0,0201 |
| 17.05.2021 | 4,0527 RON | -0,0156 |
| 14.05.2021 | 4,0683 RON | -0,0140 |
| 13.05.2021 | 4,0823 RON | +0,0224 |
| 12.05.2021 | 4,0599 RON | +0,0108 |
| 11.05.2021 | 4,0491 RON | -0,0001 |
| 10.05.2021 | 4,0492 RON | -0,0308 |
| 07.05.2021 | 4,0800 RON | -0,0081 |
| 06.05.2021 | 4,0881 RON | -0,0154 |
| 05.05.2021 | 4,1035 RON | +0,0024 |
| 04.05.2021 | 4,1011 RON | — |