ISTORIC BNR · IUNIE 2021
Curs Dolar iunie 2021 (USD/RON)
20 valori · 02.06.2021 – 30.06.2021
MEDIE LUNARĂ
4,0864
RON / USD
MINIM
4,0381
03.06.2021
MAXIM
4,1431
22.06.2021
VARIAȚIE
+2,54%
4,0400 → 4,1425
Cursuri zilnice USD/RON · iunie 2021
| Data | Curs BNR | Variație |
|---|---|---|
| 30.06.2021 | 4,1425 RON | +0,0068 |
| 29.06.2021 | 4,1357 RON | +0,0101 |
| 28.06.2021 | 4,1256 RON | +0,0015 |
| 25.06.2021 | 4,1241 RON | +0,0008 |
| 24.06.2021 | 4,1233 RON | -0,0026 |
| 23.06.2021 | 4,1259 RON | -0,0172 |
| 22.06.2021 | 4,1431 RON | +0,0091 |
| 18.06.2021 | 4,1340 RON | +0,0114 |
| 17.06.2021 | 4,1226 RON | +0,0606 |
| 16.06.2021 | 4,0620 RON | -0,0003 |
| 15.06.2021 | 4,0623 RON | +0,0019 |
| 14.06.2021 | 4,0604 RON | +0,0137 |
| 11.06.2021 | 4,0467 RON | +0,0008 |
| 10.06.2021 | 4,0459 RON | +0,0067 |
| 09.06.2021 | 4,0392 RON | -0,0054 |
| 08.06.2021 | 4,0446 RON | -0,0034 |
| 07.06.2021 | 4,0480 RON | -0,0156 |
| 04.06.2021 | 4,0636 RON | +0,0255 |
| 03.06.2021 | 4,0381 RON | -0,0019 |
| 02.06.2021 | 4,0400 RON | — |