ISTORIC BNR · IULIE 2021
Curs Dolar iulie 2021 (USD/RON)
22 valori · 01.07.2021 – 30.07.2021
MEDIE LUNARĂ
4,1652
RON / USD
MINIM
4,1348
30.07.2021
MAXIM
4,1843
21.07.2021
VARIAȚIE
-0,50%
4,1555 → 4,1348
Cursuri zilnice USD/RON · iulie 2021
| Data | Curs BNR | Variație |
|---|---|---|
| 30.07.2021 | 4,1348 RON | -0,0095 |
| 29.07.2021 | 4,1443 RON | -0,0181 |
| 28.07.2021 | 4,1624 RON | -0,0142 |
| 27.07.2021 | 4,1766 RON | +0,0050 |
| 26.07.2021 | 4,1716 RON | -0,0107 |
| 23.07.2021 | 4,1823 RON | +0,0083 |
| 22.07.2021 | 4,1740 RON | -0,0103 |
| 21.07.2021 | 4,1843 RON | +0,0107 |
| 20.07.2021 | 4,1736 RON | -0,0088 |
| 19.07.2021 | 4,1824 RON | +0,0137 |
| 16.07.2021 | 4,1687 RON | +0,0080 |
| 15.07.2021 | 4,1607 RON | -0,0185 |
| 14.07.2021 | 4,1792 RON | +0,0167 |
| 13.07.2021 | 4,1625 RON | +0,0059 |
| 12.07.2021 | 4,1566 RON | -0,0030 |
| 09.07.2021 | 4,1596 RON | -0,0044 |
| 08.07.2021 | 4,1640 RON | -0,0015 |
| 07.07.2021 | 4,1655 RON | +0,0036 |
| 06.07.2021 | 4,1619 RON | +0,0135 |
| 05.07.2021 | 4,1484 RON | -0,0176 |
| 02.07.2021 | 4,1660 RON | +0,0105 |
| 01.07.2021 | 4,1555 RON | — |