ISTORIC BNR · AUGUST 2021
Curs Dolar august 2021 (USD/RON)
22 valori · 02.08.2021 – 31.08.2021
MEDIE LUNARĂ
4,1823
RON / USD
MINIM
4,1348
02.08.2021
MAXIM
4,2258
20.08.2021
VARIAȚIE
+0,95%
4,1348 → 4,1741
Cursuri zilnice USD/RON · august 2021
| Data | Curs BNR | Variație |
|---|---|---|
| 31.08.2021 | 4,1741 RON | -0,0096 |
| 30.08.2021 | 4,1837 RON | -0,0133 |
| 27.08.2021 | 4,1970 RON | +0,0072 |
| 26.08.2021 | 4,1898 RON | -0,0040 |
| 25.08.2021 | 4,1938 RON | -0,0063 |
| 24.08.2021 | 4,2001 RON | -0,0078 |
| 23.08.2021 | 4,2079 RON | -0,0179 |
| 20.08.2021 | 4,2258 RON | +0,0115 |
| 19.08.2021 | 4,2143 RON | +0,0122 |
| 18.08.2021 | 4,2021 RON | +0,0212 |
| 17.08.2021 | 4,1809 RON | +0,0124 |
| 16.08.2021 | 4,1685 RON | -0,0126 |
| 13.08.2021 | 4,1811 RON | -0,0038 |
| 12.08.2021 | 4,1849 RON | -0,0123 |
| 11.08.2021 | 4,1972 RON | +0,0044 |
| 10.08.2021 | 4,1928 RON | +0,0145 |
| 09.08.2021 | 4,1783 RON | +0,0166 |
| 06.08.2021 | 4,1617 RON | +0,0066 |
| 05.08.2021 | 4,1551 RON | +0,0065 |
| 04.08.2021 | 4,1486 RON | +0,0098 |
| 03.08.2021 | 4,1388 RON | +0,0040 |
| 02.08.2021 | 4,1348 RON | — |