ISTORIC BNR · SEPTEMBRIE 2021
Curs Dolar septembrie 2021 (USD/RON)
22 valori · 01.09.2021 – 30.09.2021
MEDIE LUNARĂ
4,2019
RON / USD
MINIM
4,1633
03.09.2021
MAXIM
4,2653
30.09.2021
VARIAȚIE
+2,15%
4,1756 → 4,2653
Cursuri zilnice USD/RON · septembrie 2021
| Data | Curs BNR | Variație |
|---|---|---|
| 30.09.2021 | 4,2653 RON | +0,0221 |
| 29.09.2021 | 4,2432 RON | +0,0050 |
| 28.09.2021 | 4,2382 RON | +0,0085 |
| 27.09.2021 | 4,2297 RON | +0,0130 |
| 24.09.2021 | 4,2167 RON | -0,0051 |
| 23.09.2021 | 4,2218 RON | +0,0030 |
| 22.09.2021 | 4,2188 RON | +0,0017 |
| 21.09.2021 | 4,2171 RON | -0,0104 |
| 20.09.2021 | 4,2275 RON | +0,0276 |
| 17.09.2021 | 4,1999 RON | -0,0042 |
| 16.09.2021 | 4,2041 RON | +0,0198 |
| 15.09.2021 | 4,1843 RON | -0,0034 |
| 14.09.2021 | 4,1877 RON | -0,0067 |
| 13.09.2021 | 4,1944 RON | +0,0190 |
| 10.09.2021 | 4,1754 RON | -0,0070 |
| 09.09.2021 | 4,1824 RON | -0,0058 |
| 08.09.2021 | 4,1882 RON | +0,0189 |
| 07.09.2021 | 4,1693 RON | -0,0025 |
| 06.09.2021 | 4,1718 RON | +0,0085 |
| 03.09.2021 | 4,1633 RON | -0,0039 |
| 02.09.2021 | 4,1672 RON | -0,0084 |
| 01.09.2021 | 4,1756 RON | — |