ISTORIC BNR · OCTOMBRIE 2021
Curs Dolar octombrie 2021 (USD/RON)
21 valori · 01.10.2021 – 29.10.2021
MEDIE LUNARĂ
4,2662
RON / USD
MINIM
4,2444
19.10.2021
MAXIM
4,2859
06.10.2021
VARIAȚIE
-0,60%
4,2728 → 4,2471
Cursuri zilnice USD/RON · octombrie 2021
| Data | Curs BNR | Variație |
|---|---|---|
| 29.10.2021 | 4,2471 RON | -0,0244 |
| 28.10.2021 | 4,2715 RON | +0,0022 |
| 27.10.2021 | 4,2693 RON | +0,0106 |
| 26.10.2021 | 4,2587 RON | +0,0027 |
| 25.10.2021 | 4,2560 RON | +0,0059 |
| 22.10.2021 | 4,2501 RON | +0,0017 |
| 21.10.2021 | 4,2484 RON | -0,0086 |
| 20.10.2021 | 4,2570 RON | +0,0126 |
| 19.10.2021 | 4,2444 RON | -0,0280 |
| 18.10.2021 | 4,2724 RON | +0,0078 |
| 15.10.2021 | 4,2646 RON | +0,0019 |
| 14.10.2021 | 4,2627 RON | -0,0201 |
| 13.10.2021 | 4,2828 RON | +0,0017 |
| 12.10.2021 | 4,2811 RON | -0,0019 |
| 11.10.2021 | 4,2830 RON | +0,0067 |
| 08.10.2021 | 4,2763 RON | -0,0030 |
| 07.10.2021 | 4,2793 RON | -0,0066 |
| 06.10.2021 | 4,2859 RON | +0,0200 |
| 05.10.2021 | 4,2659 RON | +0,0050 |
| 04.10.2021 | 4,2609 RON | -0,0119 |
| 01.10.2021 | 4,2728 RON | — |