ISTORIC BNR · NOIEMBRIE 2021
Curs Dolar noiembrie 2021 (USD/RON)
21 valori · 01.11.2021 – 29.11.2021
MEDIE LUNARĂ
4,3345
RON / USD
MINIM
4,2650
02.11.2021
MAXIM
4,4127
24.11.2021
VARIAȚIE
+2,53%
4,2769 → 4,3853
Cursuri zilnice USD/RON · noiembrie 2021
| Data | Curs BNR | Variație |
|---|---|---|
| 29.11.2021 | 4,3853 RON | -0,0016 |
| 26.11.2021 | 4,3869 RON | -0,0228 |
| 25.11.2021 | 4,4097 RON | -0,0030 |
| 24.11.2021 | 4,4127 RON | +0,0170 |
| 23.11.2021 | 4,3957 RON | +0,0094 |
| 22.11.2021 | 4,3863 RON | +0,0070 |
| 19.11.2021 | 4,3793 RON | +0,0151 |
| 18.11.2021 | 4,3642 RON | -0,0105 |
| 17.11.2021 | 4,3747 RON | +0,0179 |
| 16.11.2021 | 4,3568 RON | +0,0350 |
| 15.11.2021 | 4,3218 RON | -0,0017 |
| 12.11.2021 | 4,3235 RON | +0,0060 |
| 11.11.2021 | 4,3175 RON | +0,0417 |
| 10.11.2021 | 4,2758 RON | +0,0070 |
| 09.11.2021 | 4,2688 RON | -0,0084 |
| 08.11.2021 | 4,2772 RON | -0,0132 |
| 05.11.2021 | 4,2904 RON | +0,0052 |
| 04.11.2021 | 4,2852 RON | +0,0148 |
| 03.11.2021 | 4,2704 RON | +0,0054 |
| 02.11.2021 | 4,2650 RON | -0,0119 |
| 01.11.2021 | 4,2769 RON | — |