ISTORIC BNR · DECEMBRIE 2021
Curs Dolar decembrie 2021 (USD/RON)
22 valori · 02.12.2021 – 31.12.2021
MEDIE LUNARĂ
4,3789
RON / USD
MINIM
4,3655
24.12.2021
MAXIM
4,3946
07.12.2021
VARIAȚIE
+0,04%
4,3688 → 4,3707
Cursuri zilnice USD/RON · decembrie 2021
| Data | Curs BNR | Variație |
|---|---|---|
| 31.12.2021 | 4,3707 RON | -0,0028 |
| 30.12.2021 | 4,3735 RON | -0,0114 |
| 29.12.2021 | 4,3849 RON | +0,0166 |
| 28.12.2021 | 4,3683 RON | -0,0042 |
| 27.12.2021 | 4,3725 RON | +0,0070 |
| 24.12.2021 | 4,3655 RON | -0,0022 |
| 23.12.2021 | 4,3677 RON | -0,0138 |
| 22.12.2021 | 4,3815 RON | -0,0006 |
| 21.12.2021 | 4,3821 RON | -0,0096 |
| 20.12.2021 | 4,3917 RON | +0,0214 |
| 17.12.2021 | 4,3703 RON | -0,0090 |
| 16.12.2021 | 4,3793 RON | -0,0144 |
| 15.12.2021 | 4,3937 RON | +0,0203 |
| 14.12.2021 | 4,3734 RON | -0,0199 |
| 13.12.2021 | 4,3933 RON | +0,0010 |
| 10.12.2021 | 4,3923 RON | +0,0180 |
| 09.12.2021 | 4,3743 RON | -0,0077 |
| 08.12.2021 | 4,3820 RON | -0,0126 |
| 07.12.2021 | 4,3946 RON | +0,0160 |
| 06.12.2021 | 4,3786 RON | +0,0019 |
| 03.12.2021 | 4,3767 RON | +0,0079 |
| 02.12.2021 | 4,3688 RON | — |