ISTORIC BNR · IANUARIE 2022
Curs Dolar ianuarie 2022 (USD/RON)
20 valori · 03.01.2022 – 31.01.2022
MEDIE LUNARĂ
4,3681
RON / USD
MINIM
4,3131
13.01.2022
MAXIM
4,4424
28.01.2022
VARIAȚIE
+1,66%
4,3559 → 4,4284
Cursuri zilnice USD/RON · ianuarie 2022
| Data | Curs BNR | Variație |
|---|---|---|
| 31.01.2022 | 4,4284 RON | -0,0140 |
| 28.01.2022 | 4,4424 RON | +0,0242 |
| 27.01.2022 | 4,4182 RON | +0,0342 |
| 26.01.2022 | 4,3840 RON | +0,0024 |
| 25.01.2022 | 4,3816 RON | +0,0202 |
| 21.01.2022 | 4,3614 RON | +0,0029 |
| 20.01.2022 | 4,3585 RON | +0,0010 |
| 19.01.2022 | 4,3575 RON | +0,0174 |
| 18.01.2022 | 4,3401 RON | +0,0105 |
| 17.01.2022 | 4,3296 RON | +0,0154 |
| 14.01.2022 | 4,3142 RON | +0,0011 |
| 13.01.2022 | 4,3131 RON | -0,0410 |
| 12.01.2022 | 4,3541 RON | -0,0096 |
| 11.01.2022 | 4,3637 RON | -0,0010 |
| 10.01.2022 | 4,3647 RON | -0,0073 |
| 07.01.2022 | 4,3720 RON | +0,0012 |
| 06.01.2022 | 4,3708 RON | -0,0031 |
| 05.01.2022 | 4,3739 RON | -0,0040 |
| 04.01.2022 | 4,3779 RON | +0,0220 |
| 03.01.2022 | 4,3559 RON | — |