ISTORIC BNR · FEBRUARIE 2022
Curs Dolar februarie 2022 (USD/RON)
20 valori · 01.02.2022 – 28.02.2022
MEDIE LUNARĂ
4,3610
RON / USD
MINIM
4,3153
04.02.2022
MAXIM
4,4271
25.02.2022
VARIAȚIE
+0,63%
4,3941 → 4,4218
Cursuri zilnice USD/RON · februarie 2022
| Data | Curs BNR | Variație |
|---|---|---|
| 28.02.2022 | 4,4218 RON | -0,0053 |
| 25.02.2022 | 4,4271 RON | +0,0009 |
| 24.02.2022 | 4,4262 RON | +0,0698 |
| 23.02.2022 | 4,3564 RON | -0,0015 |
| 22.02.2022 | 4,3579 RON | +0,0050 |
| 21.02.2022 | 4,3529 RON | +0,0013 |
| 18.02.2022 | 4,3516 RON | +0,0042 |
| 17.02.2022 | 4,3474 RON | +0,0068 |
| 16.02.2022 | 4,3406 RON | -0,0148 |
| 15.02.2022 | 4,3554 RON | -0,0148 |
| 14.02.2022 | 4,3702 RON | +0,0310 |
| 11.02.2022 | 4,3392 RON | +0,0174 |
| 10.02.2022 | 4,3218 RON | -0,0015 |
| 09.02.2022 | 4,3233 RON | -0,0073 |
| 08.02.2022 | 4,3306 RON | +0,0005 |
| 07.02.2022 | 4,3301 RON | +0,0148 |
| 04.02.2022 | 4,3153 RON | -0,0692 |
| 03.02.2022 | 4,3845 RON | +0,0114 |
| 02.02.2022 | 4,3731 RON | -0,0210 |
| 01.02.2022 | 4,3941 RON | — |