ISTORIC BNR · SEPTEMBRIE 2022
Curs Dolar septembrie 2022 (USD/RON)
22 valori · 01.09.2022 – 30.09.2022
MEDIE LUNARĂ
4,9531
RON / USD
MINIM
4,8284
12.09.2022
MAXIM
5,1794
28.09.2022
VARIAȚIE
+4,33%
4,8375 → 5,0469
Cursuri zilnice USD/RON · septembrie 2022
| Data | Curs BNR | Variație |
|---|---|---|
| 30.09.2022 | 5,0469 RON | -0,0558 |
| 29.09.2022 | 5,1027 RON | -0,0767 |
| 28.09.2022 | 5,1794 RON | +0,0415 |
| 27.09.2022 | 5,1379 RON | +0,0244 |
| 26.09.2022 | 5,1135 RON | +0,0456 |
| 23.09.2022 | 5,0679 RON | +0,0576 |
| 22.09.2022 | 5,0103 RON | +0,0339 |
| 21.09.2022 | 4,9764 RON | +0,0461 |
| 20.09.2022 | 4,9303 RON | -0,0061 |
| 19.09.2022 | 4,9364 RON | -0,0012 |
| 16.09.2022 | 4,9376 RON | +0,0087 |
| 15.09.2022 | 4,9289 RON | +0,0072 |
| 14.09.2022 | 4,9217 RON | +0,0793 |
| 13.09.2022 | 4,8424 RON | +0,0140 |
| 12.09.2022 | 4,8284 RON | -0,0244 |
| 09.09.2022 | 4,8528 RON | -0,0169 |
| 08.09.2022 | 4,8697 RON | -0,0334 |
| 07.09.2022 | 4,9031 RON | +0,0550 |
| 06.09.2022 | 4,8481 RON | -0,0098 |
| 05.09.2022 | 4,8579 RON | +0,0196 |
| 02.09.2022 | 4,8383 RON | +0,0008 |
| 01.09.2022 | 4,8375 RON | — |