ISTORIC BNR · OCTOMBRIE 2022
Curs Dolar octombrie 2022 (USD/RON)
21 valori · 03.10.2022 – 31.10.2022
MEDIE LUNARĂ
5,0140
RON / USD
MINIM
4,8676
26.10.2022
MAXIM
5,0904
12.10.2022
VARIAȚIE
-2,42%
5,0712 → 4,9487
Cursuri zilnice USD/RON · octombrie 2022
| Data | Curs BNR | Variație |
|---|---|---|
| 31.10.2022 | 4,9487 RON | +0,0137 |
| 28.10.2022 | 4,9350 RON | +0,0616 |
| 27.10.2022 | 4,8734 RON | +0,0058 |
| 26.10.2022 | 4,8676 RON | -0,1008 |
| 25.10.2022 | 4,9684 RON | -0,0361 |
| 24.10.2022 | 5,0045 RON | -0,0389 |
| 21.10.2022 | 5,0434 RON | +0,0106 |
| 20.10.2022 | 5,0328 RON | +0,0094 |
| 19.10.2022 | 5,0234 RON | +0,0049 |
| 18.10.2022 | 5,0185 RON | -0,0412 |
| 17.10.2022 | 5,0597 RON | -0,0146 |
| 14.10.2022 | 5,0743 RON | -0,0039 |
| 13.10.2022 | 5,0782 RON | -0,0122 |
| 12.10.2022 | 5,0904 RON | +0,0008 |
| 11.10.2022 | 5,0896 RON | +0,0005 |
| 10.10.2022 | 5,0891 RON | +0,0483 |
| 07.10.2022 | 5,0408 RON | +0,0488 |
| 06.10.2022 | 4,9920 RON | +0,0115 |
| 05.10.2022 | 4,9805 RON | -0,0325 |
| 04.10.2022 | 5,0130 RON | -0,0582 |
| 03.10.2022 | 5,0712 RON | — |