ISTORIC BNR · MAI 2023
Curs Dolar mai 2023 (USD/RON)
22 valori · 02.05.2023 – 31.05.2023
MEDIE LUNARĂ
4,5546
RON / USD
MINIM
4,4601
04.05.2023
MAXIM
4,6562
31.05.2023
VARIAȚIE
+3,50%
4,4989 → 4,6562
Cursuri zilnice USD/RON · mai 2023
| Data | Curs BNR | Variație |
|---|---|---|
| 31.05.2023 | 4,6562 RON | +0,0260 |
| 30.05.2023 | 4,6302 RON | +0,0026 |
| 29.05.2023 | 4,6276 RON | +0,0082 |
| 26.05.2023 | 4,6194 RON | +0,0002 |
| 25.05.2023 | 4,6192 RON | +0,0146 |
| 24.05.2023 | 4,6046 RON | -0,0050 |
| 23.05.2023 | 4,6096 RON | +0,0084 |
| 22.05.2023 | 4,6012 RON | -0,0079 |
| 19.05.2023 | 4,6091 RON | +0,0116 |
| 18.05.2023 | 4,5975 RON | +0,0159 |
| 17.05.2023 | 4,5816 RON | +0,0434 |
| 16.05.2023 | 4,5382 RON | -0,0053 |
| 15.05.2023 | 4,5435 RON | +0,0209 |
| 12.05.2023 | 4,5226 RON | +0,0116 |
| 11.05.2023 | 4,5110 RON | +0,0188 |
| 10.05.2023 | 4,4922 RON | +0,0116 |
| 09.05.2023 | 4,4806 RON | +0,0172 |
| 08.05.2023 | 4,4634 RON | -0,0046 |
| 05.05.2023 | 4,4680 RON | +0,0079 |
| 04.05.2023 | 4,4601 RON | -0,0053 |
| 03.05.2023 | 4,4654 RON | -0,0335 |
| 02.05.2023 | 4,4989 RON | — |