ISTORIC BNR · SEPTEMBRIE 2023
Curs Dolar septembrie 2023 (USD/RON)
21 valori · 01.09.2023 - 29.09.2023
MEDIE LUNARĂ
4,6470
RON / USD
MINIM
4,5563
01.09.2023
MAXIM
4,7214
28.09.2023
VARIAȚIE
+2,86%
4,5563 → 4,6864
Cursuri zilnice USD/RON · septembrie 2023
| Data | Curs BNR | Variație |
|---|---|---|
| 29.09.2023 | 4,6864 RON | -0,0350 |
| 28.09.2023 | 4,7214 RON | +0,0102 |
| 27.09.2023 | 4,7112 RON | +0,0238 |
| 26.09.2023 | 4,6874 RON | +0,0157 |
| 25.09.2023 | 4,6717 RON | +0,0008 |
| 22.09.2023 | 4,6709 RON | +0,0071 |
| 21.09.2023 | 4,6638 RON | +0,0157 |
| 20.09.2023 | 4,6481 RON | -0,0024 |
| 19.09.2023 | 4,6505 RON | -0,0041 |
| 18.09.2023 | 4,6546 RON | -0,0037 |
| 15.09.2023 | 4,6583 RON | +0,0254 |
| 14.09.2023 | 4,6329 RON | +0,0013 |
| 13.09.2023 | 4,6316 RON | -0,0019 |
| 12.09.2023 | 4,6335 RON | +0,0045 |
| 11.09.2023 | 4,6290 RON | -0,0088 |
| 08.09.2023 | 4,6378 RON | +0,0038 |
| 07.09.2023 | 4,6340 RON | +0,0100 |
| 06.09.2023 | 4,6240 RON | +0,0215 |
| 05.09.2023 | 4,6025 RON | +0,0216 |
| 04.09.2023 | 4,5809 RON | +0,0246 |
| 01.09.2023 | 4,5563 RON | - |