ISTORIC BNR · OCTOMBRIE 2023
Curs Dolar octombrie 2023 (USD/RON)
22 valori · 02.10.2023 – 31.10.2023
MEDIE LUNARĂ
4,7027
RON / USD
MINIM
4,6585
31.10.2023
MAXIM
4,7430
03.10.2023
VARIAȚIE
-1,28%
4,7191 → 4,6585
Cursuri zilnice USD/RON · octombrie 2023
| Data | Curs BNR | Variație |
|---|---|---|
| 31.10.2023 | 4,6585 RON | -0,0358 |
| 30.10.2023 | 4,6943 RON | -0,0090 |
| 27.10.2023 | 4,7033 RON | -0,0044 |
| 26.10.2023 | 4,7077 RON | +0,0121 |
| 25.10.2023 | 4,6956 RON | +0,0284 |
| 24.10.2023 | 4,6672 RON | -0,0268 |
| 23.10.2023 | 4,6940 RON | -0,0041 |
| 20.10.2023 | 4,6981 RON | -0,0196 |
| 19.10.2023 | 4,7177 RON | +0,0139 |
| 18.10.2023 | 4,7038 RON | -0,0035 |
| 17.10.2023 | 4,7073 RON | -0,0050 |
| 16.10.2023 | 4,7123 RON | -0,0023 |
| 13.10.2023 | 4,7146 RON | +0,0407 |
| 12.10.2023 | 4,6739 RON | -0,0064 |
| 11.10.2023 | 4,6803 RON | -0,0007 |
| 10.10.2023 | 4,6810 RON | -0,0358 |
| 09.10.2023 | 4,7168 RON | +0,0140 |
| 06.10.2023 | 4,7028 RON | -0,0265 |
| 05.10.2023 | 4,7293 RON | -0,0094 |
| 04.10.2023 | 4,7387 RON | -0,0043 |
| 03.10.2023 | 4,7430 RON | +0,0239 |
| 02.10.2023 | 4,7191 RON | — |