ISTORIC BNR · OCTOMBRIE 2024
Curs Dolar octombrie 2024 (USD/RON)
23 valori · 01.10.2024 – 31.10.2024
MEDIE LUNARĂ
4,5615
RON / USD
MINIM
4,4857
01.10.2024
MAXIM
4,6113
23.10.2024
VARIAȚIE
+2,01%
4,4857 → 4,5757
Cursuri zilnice USD/RON · octombrie 2024
| Data | Curs BNR | Variație |
|---|---|---|
| 31.10.2024 | 4,5757 RON | -0,0157 |
| 30.10.2024 | 4,5914 RON | -0,0122 |
| 29.10.2024 | 4,6036 RON | +0,0055 |
| 28.10.2024 | 4,5981 RON | +0,0026 |
| 25.10.2024 | 4,5955 RON | -0,0105 |
| 24.10.2024 | 4,6060 RON | -0,0053 |
| 23.10.2024 | 4,6113 RON | +0,0140 |
| 22.10.2024 | 4,5973 RON | +0,0142 |
| 21.10.2024 | 4,5831 RON | -0,0034 |
| 18.10.2024 | 4,5865 RON | +0,0087 |
| 17.10.2024 | 4,5778 RON | +0,0103 |
| 16.10.2024 | 4,5675 RON | +0,0072 |
| 15.10.2024 | 4,5603 RON | +0,0102 |
| 14.10.2024 | 4,5501 RON | +0,0030 |
| 11.10.2024 | 4,5471 RON | -0,0050 |
| 10.10.2024 | 4,5521 RON | +0,0144 |
| 09.10.2024 | 4,5377 RON | +0,0087 |
| 08.10.2024 | 4,5290 RON | -0,0135 |
| 07.10.2024 | 4,5425 RON | +0,0290 |
| 04.10.2024 | 4,5135 RON | +0,0050 |
| 03.10.2024 | 4,5085 RON | +0,0133 |
| 02.10.2024 | 4,4952 RON | +0,0095 |
| 01.10.2024 | 4,4857 RON | — |