ISTORIC BNR · DECEMBRIE 2024
Curs Dolar decembrie 2024 (USD/RON)
20 valori · 02.12.2024 – 31.12.2024
MEDIE LUNARĂ
4,7475
RON / USD
MINIM
4,6980
09.12.2024
MAXIM
4,7908
20.12.2024
VARIAȚIE
+0,97%
4,7307 → 4,7768
Cursuri zilnice USD/RON · decembrie 2024
| Data | Curs BNR | Variație |
|---|---|---|
| 31.12.2024 | 4,7768 RON | +0,0117 |
| 30.12.2024 | 4,7651 RON | -0,0117 |
| 27.12.2024 | 4,7768 RON | -0,0092 |
| 24.12.2024 | 4,7860 RON | -0,0011 |
| 23.12.2024 | 4,7871 RON | -0,0037 |
| 20.12.2024 | 4,7908 RON | +0,0118 |
| 19.12.2024 | 4,7790 RON | +0,0393 |
| 18.12.2024 | 4,7397 RON | -0,0055 |
| 17.12.2024 | 4,7452 RON | +0,0022 |
| 16.12.2024 | 4,7430 RON | +0,0017 |
| 13.12.2024 | 4,7413 RON | +0,0081 |
| 12.12.2024 | 4,7332 RON | -0,0006 |
| 11.12.2024 | 4,7338 RON | +0,0122 |
| 10.12.2024 | 4,7216 RON | +0,0236 |
| 09.12.2024 | 4,6980 RON | -0,0053 |
| 06.12.2024 | 4,7033 RON | -0,0249 |
| 05.12.2024 | 4,7282 RON | -0,0111 |
| 04.12.2024 | 4,7393 RON | +0,0085 |
| 03.12.2024 | 4,7308 RON | +0,0001 |
| 02.12.2024 | 4,7307 RON | — |