ISTORIC BNR · OCTOMBRIE 2025
Curs Dolar octombrie 2025 (USD/RON)
23 valori · 01.10.2025 – 31.10.2025
MEDIE LUNARĂ
4,3705
RON / USD
MINIM
4,3258
02.10.2025
MAXIM
4,4034
14.10.2025
VARIAȚIE
+1,48%
4,3306 → 4,3947
Cursuri zilnice USD/RON · octombrie 2025
| Data | Curs BNR | Variație |
|---|---|---|
| 31.10.2025 | 4,3947 RON | +0,0147 |
| 30.10.2025 | 4,3800 RON | +0,0157 |
| 29.10.2025 | 4,3643 RON | +0,0052 |
| 28.10.2025 | 4,3591 RON | -0,0093 |
| 27.10.2025 | 4,3684 RON | -0,0105 |
| 24.10.2025 | 4,3789 RON | -0,0037 |
| 23.10.2025 | 4,3826 RON | -0,0009 |
| 22.10.2025 | 4,3835 RON | +0,0093 |
| 21.10.2025 | 4,3742 RON | +0,0110 |
| 20.10.2025 | 4,3632 RON | +0,0143 |
| 17.10.2025 | 4,3489 RON | -0,0153 |
| 16.10.2025 | 4,3642 RON | -0,0096 |
| 15.10.2025 | 4,3738 RON | -0,0296 |
| 14.10.2025 | 4,4034 RON | +0,0129 |
| 13.10.2025 | 4,3905 RON | -0,0077 |
| 10.10.2025 | 4,3982 RON | +0,0134 |
| 09.10.2025 | 4,3848 RON | -0,0050 |
| 08.10.2025 | 4,3898 RON | +0,0246 |
| 07.10.2025 | 4,3652 RON | +0,0033 |
| 06.10.2025 | 4,3619 RON | +0,0270 |
| 03.10.2025 | 4,3349 RON | +0,0091 |
| 02.10.2025 | 4,3258 RON | -0,0048 |
| 01.10.2025 | 4,3306 RON | — |