ISTORIC BNR · DECEMBRIE 2025
Curs Dolar decembrie 2025 (USD/RON)
20 valori · 02.12.2025 – 31.12.2025
MEDIE LUNARĂ
4,3473
RON / USD
MINIM
4,3140
24.12.2025
MAXIM
4,3849
02.12.2025
VARIAȚIE
-0,99%
4,3849 → 4,3417
Cursuri zilnice USD/RON · decembrie 2025
| Data | Curs BNR | Variație |
|---|---|---|
| 31.12.2025 | 4,3417 RON | +0,0131 |
| 30.12.2025 | 4,3286 RON | +0,0051 |
| 29.12.2025 | 4,3235 RON | +0,0095 |
| 24.12.2025 | 4,3140 RON | -0,0006 |
| 23.12.2025 | 4,3146 RON | -0,0218 |
| 22.12.2025 | 4,3364 RON | -0,0085 |
| 19.12.2025 | 4,3449 RON | +0,0032 |
| 18.12.2025 | 4,3417 RON | -0,0025 |
| 17.12.2025 | 4,3442 RON | +0,0130 |
| 16.12.2025 | 4,3312 RON | -0,0047 |
| 15.12.2025 | 4,3359 RON | -0,0047 |
| 12.12.2025 | 4,3406 RON | -0,0087 |
| 11.12.2025 | 4,3493 RON | -0,0275 |
| 10.12.2025 | 4,3768 RON | +0,0057 |
| 09.12.2025 | 4,3711 RON | +0,0047 |
| 08.12.2025 | 4,3664 RON | -0,0043 |
| 05.12.2025 | 4,3707 RON | +0,0066 |
| 04.12.2025 | 4,3641 RON | -0,0015 |
| 03.12.2025 | 4,3656 RON | -0,0193 |
| 02.12.2025 | 4,3849 RON | — |