ISTORIC BNR · IUNIE 2025
Curs Franc elvețian iunie 2025 (CHF/RON)
20 valori · 02.06.2025 – 30.06.2025
MEDIE LUNARĂ
5,3815
RON / CHF
MINIM
5,3413
12.06.2025
MAXIM
5,4345
30.06.2025
VARIAȚIE
+0,31%
5,4175 → 5,4345
Cursuri zilnice CHF/RON · iunie 2025
| Data | Curs BNR | Variație |
|---|---|---|
| 30.06.2025 | 5,4345 RON | +0,0023 |
| 27.06.2025 | 5,4322 RON | +0,0267 |
| 26.06.2025 | 5,4055 RON | +0,0056 |
| 25.06.2025 | 5,3999 RON | +0,0286 |
| 24.06.2025 | 5,3713 RON | -0,0066 |
| 23.06.2025 | 5,3779 RON | +0,0151 |
| 20.06.2025 | 5,3628 RON | -0,0046 |
| 19.06.2025 | 5,3674 RON | +0,0174 |
| 18.06.2025 | 5,3500 RON | -0,0005 |
| 17.06.2025 | 5,3505 RON | -0,0006 |
| 16.06.2025 | 5,3511 RON | -0,0204 |
| 13.06.2025 | 5,3715 RON | +0,0302 |
| 12.06.2025 | 5,3413 RON | -0,0063 |
| 11.06.2025 | 5,3476 RON | -0,0233 |
| 10.06.2025 | 5,3709 RON | -0,0034 |
| 06.06.2025 | 5,3743 RON | -0,0252 |
| 05.06.2025 | 5,3995 RON | +0,0092 |
| 04.06.2025 | 5,3903 RON | -0,0241 |
| 03.06.2025 | 5,4144 RON | -0,0031 |
| 02.06.2025 | 5,4175 RON | — |