ISTORIC BNR · MAI 2025
Curs Franc elvețian mai 2025 (CHF/RON)
21 valori · 02.05.2025 – 30.05.2025
MEDIE LUNARĂ
5,4165
RON / CHF
MINIM
5,3278
05.05.2025
MAXIM
5,4930
08.05.2025
VARIAȚIE
+1,73%
5,3330 → 5,4252
Cursuri zilnice CHF/RON · mai 2025
| Data | Curs BNR | Variație |
|---|---|---|
| 30.05.2025 | 5,4252 RON | +0,0095 |
| 29.05.2025 | 5,4157 RON | +0,0219 |
| 28.05.2025 | 5,3938 RON | -0,0056 |
| 27.05.2025 | 5,3994 RON | -0,0148 |
| 26.05.2025 | 5,4142 RON | +0,0216 |
| 23.05.2025 | 5,3926 RON | -0,0237 |
| 22.05.2025 | 5,4163 RON | -0,0117 |
| 21.05.2025 | 5,4280 RON | +0,0036 |
| 20.05.2025 | 5,4244 RON | +0,0663 |
| 19.05.2025 | 5,3581 RON | -0,0898 |
| 16.05.2025 | 5,4479 RON | +0,0085 |
| 15.05.2025 | 5,4394 RON | -0,0018 |
| 14.05.2025 | 5,4412 RON | -0,0156 |
| 13.05.2025 | 5,4568 RON | +0,0259 |
| 12.05.2025 | 5,4309 RON | -0,0390 |
| 09.05.2025 | 5,4699 RON | -0,0231 |
| 08.05.2025 | 5,4930 RON | +0,0464 |
| 07.05.2025 | 5,4466 RON | +0,0534 |
| 06.05.2025 | 5,3932 RON | +0,0654 |
| 05.05.2025 | 5,3278 RON | -0,0052 |
| 02.05.2025 | 5,3330 RON | — |