ISTORIC BNR · MAI 2023
Curs Euro mai 2023 (EUR/RON)
22 valori · 02.05.2023 – 31.05.2023
MEDIE LUNARĂ
4,9481
RON / EUR
MINIM
4,9202
09.05.2023
MAXIM
4,9783
19.05.2023
VARIAȚIE
+0,82%
4,9290 → 4,9696
Cursuri zilnice EUR/RON · mai 2023
| Data | Curs BNR | Variație |
|---|---|---|
| 31.05.2023 | 4,9696 RON | +0,0056 |
| 30.05.2023 | 4,9640 RON | +0,0060 |
| 29.05.2023 | 4,9580 RON | +0,0005 |
| 26.05.2023 | 4,9575 RON | -0,0003 |
| 25.05.2023 | 4,9578 RON | -0,0046 |
| 24.05.2023 | 4,9624 RON | -0,0086 |
| 23.05.2023 | 4,9710 RON | -0,0070 |
| 22.05.2023 | 4,9780 RON | -0,0003 |
| 19.05.2023 | 4,9783 RON | +0,0052 |
| 18.05.2023 | 4,9731 RON | +0,0121 |
| 17.05.2023 | 4,9610 RON | +0,0148 |
| 16.05.2023 | 4,9462 RON | +0,0097 |
| 15.05.2023 | 4,9365 RON | +0,0041 |
| 12.05.2023 | 4,9324 RON | +0,0030 |
| 11.05.2023 | 4,9294 RON | +0,0073 |
| 10.05.2023 | 4,9221 RON | +0,0019 |
| 09.05.2023 | 4,9202 RON | -0,0054 |
| 08.05.2023 | 4,9256 RON | -0,0017 |
| 05.05.2023 | 4,9273 RON | -0,0022 |
| 04.05.2023 | 4,9295 RON | -0,0003 |
| 03.05.2023 | 4,9298 RON | +0,0008 |
| 02.05.2023 | 4,9290 RON | — |