ISTORIC BNR · IULIE 2025
Curs Liră sterlină iulie 2025 (GBP/RON)
23 valori · 01.07.2025 – 31.07.2025
MEDIE LUNARĂ
5,8641
RON / GBP
MINIM
5,8168
25.07.2025
MAXIM
5,9171
01.07.2025
VARIAȚIE
-0,73%
5,9171 → 5,8741
Cursuri zilnice GBP/RON · iulie 2025
| Data | Curs BNR | Variație |
|---|---|---|
| 31.07.2025 | 5,8741 RON | -0,0051 |
| 30.07.2025 | 5,8792 RON | +0,0259 |
| 29.07.2025 | 5,8533 RON | +0,0236 |
| 28.07.2025 | 5,8297 RON | +0,0129 |
| 25.07.2025 | 5,8168 RON | -0,0256 |
| 24.07.2025 | 5,8424 RON | -0,0076 |
| 23.07.2025 | 5,8500 RON | +0,0047 |
| 22.07.2025 | 5,8453 RON | -0,0129 |
| 21.07.2025 | 5,8582 RON | -0,0025 |
| 18.07.2025 | 5,8607 RON | 0,0000 |
| 17.07.2025 | 5,8607 RON | +0,0134 |
| 16.07.2025 | 5,8473 RON | -0,0030 |
| 15.07.2025 | 5,8503 RON | -0,0081 |
| 14.07.2025 | 5,8584 RON | -0,0265 |
| 11.07.2025 | 5,8849 RON | -0,0067 |
| 10.07.2025 | 5,8916 RON | -0,0010 |
| 09.07.2025 | 5,8926 RON | +0,0218 |
| 08.07.2025 | 5,8708 RON | +0,0016 |
| 07.07.2025 | 5,8692 RON | +0,0019 |
| 04.07.2025 | 5,8673 RON | +0,0061 |
| 03.07.2025 | 5,8612 RON | -0,0321 |
| 02.07.2025 | 5,8933 RON | -0,0238 |
| 01.07.2025 | 5,9171 RON | — |