ISTORIC BNR · OCTOMBRIE 2007
Curs Dolar octombrie 2007 (USD/RON)
23 valori · 01.10.2007 - 31.10.2007
MEDIE LUNARĂ
2,3568
RON / USD
MINIM
2,3094
31.10.2007
MAXIM
2,3922
09.10.2007
VARIAȚIE
-1,84%
2,3528 → 2,3094
Cursuri zilnice USD/RON · octombrie 2007
| Data | Curs BNR | Variație |
|---|---|---|
| 31.10.2007 | 2,3094 RON | -0,0139 |
| 30.10.2007 | 2,3233 RON | +0,0052 |
| 29.10.2007 | 2,3181 RON | -0,0148 |
| 26.10.2007 | 2,3329 RON | -0,0101 |
| 25.10.2007 | 2,3430 RON | -0,0254 |
| 24.10.2007 | 2,3684 RON | -0,0077 |
| 23.10.2007 | 2,3761 RON | -0,0043 |
| 22.10.2007 | 2,3804 RON | +0,0264 |
| 19.10.2007 | 2,3540 RON | +0,0070 |
| 18.10.2007 | 2,3470 RON | -0,0146 |
| 17.10.2007 | 2,3616 RON | -0,0074 |
| 16.10.2007 | 2,3690 RON | +0,0250 |
| 15.10.2007 | 2,3440 RON | -0,0099 |
| 12.10.2007 | 2,3539 RON | +0,0103 |
| 11.10.2007 | 2,3436 RON | -0,0027 |
| 10.10.2007 | 2,3463 RON | -0,0459 |
| 09.10.2007 | 2,3922 RON | +0,0157 |
| 08.10.2007 | 2,3765 RON | -0,0072 |
| 05.10.2007 | 2,3837 RON | -0,0053 |
| 04.10.2007 | 2,3890 RON | +0,0118 |
| 03.10.2007 | 2,3772 RON | +0,0124 |
| 02.10.2007 | 2,3648 RON | +0,0120 |
| 01.10.2007 | 2,3528 RON | - |