ISTORIC BNR · APRILIE 2025
Curs Franc elvețian aprilie 2025 (CHF/RON)
20 valori · 01.04.2025 – 30.04.2025
MEDIE LUNARĂ
5,3088
RON / CHF
MINIM
5,2114
02.04.2025
MAXIM
5,3816
15.04.2025
VARIAȚIE
+1,71%
5,2151 → 5,3042
Cursuri zilnice CHF/RON · aprilie 2025
| Data | Curs BNR | Variație |
|---|---|---|
| 30.04.2025 | 5,3042 RON | +0,0130 |
| 29.04.2025 | 5,2912 RON | +0,0047 |
| 28.04.2025 | 5,2865 RON | +0,0052 |
| 25.04.2025 | 5,2813 RON | -0,0175 |
| 24.04.2025 | 5,2988 RON | -0,0006 |
| 23.04.2025 | 5,2994 RON | -0,0412 |
| 22.04.2025 | 5,3406 RON | -0,0148 |
| 17.04.2025 | 5,3554 RON | -0,0034 |
| 16.04.2025 | 5,3588 RON | -0,0228 |
| 15.04.2025 | 5,3816 RON | +0,0378 |
| 14.04.2025 | 5,3438 RON | -0,0065 |
| 11.04.2025 | 5,3503 RON | +0,0077 |
| 10.04.2025 | 5,3426 RON | -0,0168 |
| 09.04.2025 | 5,3594 RON | +0,0510 |
| 08.04.2025 | 5,3084 RON | -0,0193 |
| 07.04.2025 | 5,3277 RON | +0,0308 |
| 04.04.2025 | 5,2969 RON | +0,0734 |
| 03.04.2025 | 5,2235 RON | +0,0121 |
| 02.04.2025 | 5,2114 RON | -0,0037 |
| 01.04.2025 | 5,2151 RON | — |