ISTORIC BNR · MAI 2025
Curs Liră sterlină mai 2025 (GBP/RON)
21 valori · 02.05.2025 – 30.05.2025
MEDIE LUNARĂ
6,0060
RON / GBP
MINIM
5,8378
02.05.2025
MAXIM
6,0646
13.05.2025
VARIAȚIE
+3,13%
5,8378 → 6,0206
Cursuri zilnice GBP/RON · mai 2025
| Data | Curs BNR | Variație |
|---|---|---|
| 30.05.2025 | 6,0206 RON | -0,0303 |
| 29.05.2025 | 6,0509 RON | +0,0248 |
| 28.05.2025 | 6,0261 RON | -0,0154 |
| 27.05.2025 | 6,0415 RON | +0,0102 |
| 26.05.2025 | 6,0313 RON | +0,0206 |
| 23.05.2025 | 6,0107 RON | +0,0122 |
| 22.05.2025 | 5,9985 RON | -0,0043 |
| 21.05.2025 | 6,0028 RON | -0,0394 |
| 20.05.2025 | 6,0422 RON | +0,0662 |
| 19.05.2025 | 5,9760 RON | -0,0835 |
| 16.05.2025 | 6,0595 RON | +0,0084 |
| 15.05.2025 | 6,0511 RON | -0,0012 |
| 14.05.2025 | 6,0523 RON | -0,0123 |
| 13.05.2025 | 6,0646 RON | +0,0145 |
| 12.05.2025 | 6,0501 RON | +0,0144 |
| 09.05.2025 | 6,0357 RON | +0,0145 |
| 08.05.2025 | 6,0212 RON | +0,0346 |
| 07.05.2025 | 5,9866 RON | +0,0594 |
| 06.05.2025 | 5,9272 RON | +0,0881 |
| 05.05.2025 | 5,8391 RON | +0,0013 |
| 02.05.2025 | 5,8378 RON | — |