ISTORIC BNR · IUNIE 2025
Curs Liră sterlină iunie 2025 (GBP/RON)
20 valori · 02.06.2025 – 30.06.2025
MEDIE LUNARĂ
5,9366
RON / GBP
MINIM
5,8878
19.06.2025
MAXIM
6,0092
04.06.2025
VARIAȚIE
-1,01%
5,9937 → 5,9329
Cursuri zilnice GBP/RON · iunie 2025
| Data | Curs BNR | Variație |
|---|---|---|
| 30.06.2025 | 5,9329 RON | -0,0254 |
| 27.06.2025 | 5,9583 RON | +0,0122 |
| 26.06.2025 | 5,9461 RON | +0,0165 |
| 25.06.2025 | 5,9296 RON | +0,0071 |
| 24.06.2025 | 5,9225 RON | +0,0333 |
| 23.06.2025 | 5,8892 RON | -0,0191 |
| 20.06.2025 | 5,9083 RON | +0,0205 |
| 19.06.2025 | 5,8878 RON | -0,0020 |
| 18.06.2025 | 5,8898 RON | -0,0013 |
| 17.06.2025 | 5,8911 RON | -0,0073 |
| 16.06.2025 | 5,8984 RON | -0,0164 |
| 13.06.2025 | 5,9148 RON | +0,0118 |
| 12.06.2025 | 5,9030 RON | -0,0302 |
| 11.06.2025 | 5,9332 RON | -0,0178 |
| 10.06.2025 | 5,9510 RON | -0,0253 |
| 06.06.2025 | 5,9763 RON | -0,0286 |
| 05.06.2025 | 6,0049 RON | -0,0043 |
| 04.06.2025 | 6,0092 RON | +0,0180 |
| 03.06.2025 | 5,9912 RON | -0,0025 |
| 02.06.2025 | 5,9937 RON | — |