ISTORIC BNR · APRILIE 2025
Curs Liră sterlină aprilie 2025 (GBP/RON)
20 valori · 01.04.2025 – 30.04.2025
MEDIE LUNARĂ
5,8339
RON / GBP
MINIM
5,7330
11.04.2025
MAXIM
5,9635
02.04.2025
VARIAȚIE
-1,67%
5,9509 → 5,8518
Cursuri zilnice GBP/RON · aprilie 2025
| Data | Curs BNR | Variație |
|---|---|---|
| 30.04.2025 | 5,8518 RON | -0,0050 |
| 29.04.2025 | 5,8568 RON | +0,0037 |
| 28.04.2025 | 5,8531 RON | +0,0227 |
| 25.04.2025 | 5,8304 RON | +0,0125 |
| 24.04.2025 | 5,8179 RON | +0,0122 |
| 23.04.2025 | 5,8057 RON | +0,0167 |
| 22.04.2025 | 5,7890 RON | -0,0050 |
| 17.04.2025 | 5,7940 RON | -0,0188 |
| 16.04.2025 | 5,8128 RON | +0,0008 |
| 15.04.2025 | 5,8120 RON | +0,0547 |
| 14.04.2025 | 5,7573 RON | +0,0243 |
| 11.04.2025 | 5,7330 RON | -0,0669 |
| 10.04.2025 | 5,7999 RON | +0,0178 |
| 09.04.2025 | 5,7821 RON | -0,0232 |
| 08.04.2025 | 5,8053 RON | -0,0326 |
| 07.04.2025 | 5,8379 RON | -0,0447 |
| 04.04.2025 | 5,8826 RON | -0,0593 |
| 03.04.2025 | 5,9419 RON | -0,0216 |
| 02.04.2025 | 5,9635 RON | +0,0126 |
| 01.04.2025 | 5,9509 RON | — |