ISTORIC BNR · 2024
Curs Șekel israelian 2024 (ILS/RON)
70 valori · 23.09.2024 – 31.12.2024
MEDIE 2024
1,2539
RON / ILS
MINIM
1,1806
04.10.2024
MAXIM
1,3245
12.12.2024
VARIAȚIE
+10,40%
1,1847 → 1,3079
Curs ILS pe luni în 2024
| Lună | Medie | Minim | Maxim | Valori |
|---|---|---|---|---|
| Septembrie | 1,1933 | 1,1835 | 1,2045 | 6 |
| Octombrie | 1,2129 | 1,1806 | 1,2368 | 23 |
| Noiembrie | 1,2596 | 1,2181 | 1,2981 | 21 |
| Decembrie | 1,3133 | 1,2998 | 1,3245 | 20 |
Valori zilnice ILS/RON în 2024
| Data | Curs |
|---|---|
| 31.12.2024 | 1,3079 RON |
| 30.12.2024 | 1,3037 RON |
| 27.12.2024 | 1,2998 RON |
| 24.12.2024 | 1,3050 RON |
| 23.12.2024 | 1,3151 RON |
| 20.12.2024 | 1,3122 RON |
| 19.12.2024 | 1,3220 RON |
| 18.12.2024 | 1,3241 RON |
| 17.12.2024 | 1,3175 RON |
| 16.12.2024 | 1,3140 RON |
| 13.12.2024 | 1,3182 RON |
| 12.12.2024 | 1,3245 RON |
| 11.12.2024 | 1,3234 RON |
| 10.12.2024 | 1,3214 RON |
| 09.12.2024 | 1,3191 RON |
| 06.12.2024 | 1,3078 RON |
| 05.12.2024 | 1,3117 RON |
| 04.12.2024 | 1,3164 RON |
| 03.12.2024 | 1,3021 RON |
| 02.12.2024 | 1,3006 RON |
| 29.11.2024 | 1,2948 RON |
| 28.11.2024 | 1,2935 RON |
| 27.11.2024 | 1,2966 RON |
| 26.11.2024 | 1,2981 RON |
| 25.11.2024 | 1,2907 RON |
| 22.11.2024 | 1,2827 RON |
| 21.11.2024 | 1,2663 RON |
| 20.11.2024 | 1,2619 RON |
| 19.11.2024 | 1,2604 RON |
| 18.11.2024 | 1,2642 RON |
| 15.11.2024 | 1,2575 RON |
| 14.11.2024 | 1,2603 RON |
| 13.11.2024 | 1,2481 RON |
| 12.11.2024 | 1,2510 RON |
| 11.11.2024 | 1,2499 RON |
| 08.11.2024 | 1,2373 RON |
| 07.11.2024 | 1,2419 RON |
| 06.11.2024 | 1,2372 RON |
| 05.11.2024 | 1,2182 RON |
| 04.11.2024 | 1,2181 RON |
| 01.11.2024 | 1,2229 RON |
| 31.10.2024 | 1,2272 RON |
| 30.10.2024 | 1,2368 RON |
| 29.10.2024 | 1,2349 RON |
| 28.10.2024 | 1,2327 RON |
| 25.10.2024 | 1,2133 RON |
| 24.10.2024 | 1,2190 RON |
| 23.10.2024 | 1,2164 RON |
| 22.10.2024 | 1,2157 RON |
| 21.10.2024 | 1,2210 RON |
| 18.10.2024 | 1,2356 RON |
| 17.10.2024 | 1,2149 RON |
| 16.10.2024 | 1,2138 RON |
| 15.10.2024 | 1,2174 RON |
| 14.10.2024 | 1,2101 RON |
| 11.10.2024 | 1,2065 RON |
| 10.10.2024 | 1,2071 RON |
| 09.10.2024 | 1,2107 RON |
| 08.10.2024 | 1,1993 RON |
| 07.10.2024 | 1,2008 RON |
| 04.10.2024 | 1,1806 RON |
| 03.10.2024 | 1,1873 RON |
| 02.10.2024 | 1,1907 RON |
| 01.10.2024 | 1,2048 RON |
| 30.09.2024 | 1,2005 RON |
| 27.09.2024 | 1,2045 RON |
| 26.09.2024 | 1,2024 RON |
| 25.09.2024 | 1,1835 RON |
| 24.09.2024 | 1,1843 RON |
| 23.09.2024 | 1,1847 RON |