ISTORIC BNR · 2026
Curs Șekel israelian 2026 (ILS/RON)
174 valori · 05.01.2026 – 11.09.2026
MEDIE 2026
1,4711
RON / ILS
MINIM
1,3683
20.01.2026
MAXIM
1,6100
29.05.2026
VARIAȚIE
+8,21%
1,3743 → 1,4871
Curs ILS pe luni în 2026
| Lună | Medie | Minim | Maxim | Valori |
|---|---|---|---|---|
| Ianuarie | 1,3801 | 1,3683 | 1,3967 | 18 |
| Februarie | 1,3879 | 1,3748 | 1,3969 | 20 |
| Martie | 1,4159 | 1,4033 | 1,4288 | 22 |
| Aprilie | 1,4358 | 1,4041 | 1,4816 | 20 |
| Mai | 1,5460 | 1,5027 | 1,6100 | 20 |
| Iunie | 1,5488 | 1,5224 | 1,6014 | 21 |
| Iulie | 1,5128 | 1,4860 | 1,5456 | 23 |
| August | 1,5139 | 1,4889 | 1,5371 | 21 |
| Septembrie | 1,4972 | 1,4871 | 1,5045 | 9 |
Valori zilnice ILS/RON în 2026
| Data | Curs |
|---|---|
| 11.09.2026 | 1,4871 RON |
| 10.09.2026 | 1,4950 RON |
| 09.09.2026 | 1,4953 RON |
| 08.09.2026 | 1,4966 RON |
| 07.09.2026 | 1,5019 RON |
| 04.09.2026 | 1,5021 RON |
| 03.09.2026 | 1,4985 RON |
| 02.09.2026 | 1,4937 RON |
| 01.09.2026 | 1,5045 RON |
| 31.08.2026 | 1,5157 RON |
| 28.08.2026 | 1,5196 RON |
| 27.08.2026 | 1,5161 RON |
| 26.08.2026 | 1,5207 RON |
| 25.08.2026 | 1,5055 RON |
| 24.08.2026 | 1,5052 RON |
| 21.08.2026 | 1,5036 RON |
| 20.08.2026 | 1,5053 RON |
| 19.08.2026 | 1,5145 RON |
| 18.08.2026 | 1,5143 RON |
| 17.08.2026 | 1,5329 RON |
| 14.08.2026 | 1,5371 RON |
| 13.08.2026 | 1,5227 RON |
| 12.08.2026 | 1,5180 RON |
| 11.08.2026 | 1,5132 RON |
| 10.08.2026 | 1,5120 RON |
| 07.08.2026 | 1,5182 RON |
| 06.08.2026 | 1,5116 RON |
| 05.08.2026 | 1,5150 RON |
| 04.08.2026 | 1,5009 RON |
| 03.08.2026 | 1,4889 RON |
| 31.07.2026 | 1,4939 RON |
| 30.07.2026 | 1,4860 RON |
| 29.07.2026 | 1,5034 RON |
| 28.07.2026 | 1,5037 RON |
| 27.07.2026 | 1,5177 RON |
| 24.07.2026 | 1,5037 RON |
| 23.07.2026 | 1,4941 RON |
| 22.07.2026 | 1,4974 RON |
| 21.07.2026 | 1,5043 RON |
| 20.07.2026 | 1,5036 RON |
| 17.07.2026 | 1,5044 RON |
| 16.07.2026 | 1,5234 RON |
| 15.07.2026 | 1,5342 RON |
| 14.07.2026 | 1,5280 RON |
| 13.07.2026 | 1,5131 RON |
| 10.07.2026 | 1,5251 RON |
| 09.07.2026 | 1,5108 RON |
| 08.07.2026 | 1,5032 RON |
| 07.07.2026 | 1,5170 RON |
| 06.07.2026 | 1,5255 RON |
| 03.07.2026 | 1,5269 RON |
| 02.07.2026 | 1,5294 RON |
| 01.07.2026 | 1,5456 RON |
| 30.06.2026 | 1,5421 RON |
| 29.06.2026 | 1,5386 RON |
| 26.06.2026 | 1,5333 RON |
| 25.06.2026 | 1,5483 RON |
| 24.06.2026 | 1,5478 RON |
| 23.06.2026 | 1,5371 RON |
| 22.06.2026 | 1,5384 RON |
| 19.06.2026 | 1,5468 RON |
| 18.06.2026 | 1,5493 RON |
| 17.06.2026 | 1,5463 RON |
| 16.06.2026 | 1,5480 RON |
| 15.06.2026 | 1,5527 RON |
| 12.06.2026 | 1,5526 RON |
| 11.06.2026 | 1,5335 RON |
| 10.06.2026 | 1,5224 RON |
| 09.06.2026 | 1,5416 RON |
| 08.06.2026 | 1,5456 RON |
| 05.06.2026 | 1,5542 RON |
| 04.06.2026 | 1,5650 RON |
| 03.06.2026 | 1,5807 RON |
| 02.06.2026 | 1,6014 RON |
| 29.05.2026 | 1,6100 RON |
| 28.05.2026 | 1,5945 RON |
| 27.05.2026 | 1,5865 RON |
| 26.05.2026 | 1,5677 RON |
| 25.05.2026 | 1,5599 RON |
| 22.05.2026 | 1,5531 RON |
| 21.05.2026 | 1,5516 RON |
| 20.05.2026 | 1,5464 RON |
| 19.05.2026 | 1,5493 RON |
| 18.05.2026 | 1,5327 RON |
| 15.05.2026 | 1,5335 RON |
| 14.05.2026 | 1,5295 RON |
| 13.05.2026 | 1,5307 RON |
| 12.05.2026 | 1,5242 RON |
| 11.05.2026 | 1,5236 RON |
| 08.05.2026 | 1,5306 RON |
| 07.05.2026 | 1,5401 RON |
| 06.05.2026 | 1,5395 RON |
| 05.05.2026 | 1,5145 RON |
| 04.05.2026 | 1,5027 RON |
| 30.04.2026 | 1,4816 RON |
| 29.04.2026 | 1,4708 RON |
| 28.04.2026 | 1,4578 RON |
| 27.04.2026 | 1,4529 RON |
| 24.04.2026 | 1,4571 RON |
| 23.04.2026 | 1,4481 RON |
| 22.04.2026 | 1,4411 RON |
| 21.04.2026 | 1,4502 RON |
| 20.04.2026 | 1,4437 RON |
| 17.04.2026 | 1,4443 RON |
| 16.04.2026 | 1,4443 RON |
| 15.04.2026 | 1,4335 RON |
| 14.04.2026 | 1,4319 RON |
| 09.04.2026 | 1,4128 RON |
| 08.04.2026 | 1,4130 RON |
| 07.04.2026 | 1,4054 RON |
| 06.04.2026 | 1,4081 RON |
| 03.04.2026 | 1,4090 RON |
| 02.04.2026 | 1,4068 RON |
| 01.04.2026 | 1,4041 RON |
| 31.03.2026 | 1,4033 RON |
| 30.03.2026 | 1,4041 RON |
| 27.03.2026 | 1,4087 RON |
| 26.03.2026 | 1,4092 RON |
| 25.03.2026 | 1,4082 RON |
| 24.03.2026 | 1,4102 RON |
| 23.03.2026 | 1,4090 RON |
| 20.03.2026 | 1,4192 RON |
| 19.03.2026 | 1,4250 RON |
| 18.03.2026 | 1,4288 RON |
| 17.03.2026 | 1,4233 RON |
| 16.03.2026 | 1,4196 RON |
| 13.03.2026 | 1,4185 RON |
| 12.03.2026 | 1,4130 RON |
| 11.03.2026 | 1,4134 RON |
| 10.03.2026 | 1,4187 RON |
| 09.03.2026 | 1,4152 RON |
| 06.03.2026 | 1,4243 RON |
| 05.03.2026 | 1,4282 RON |
| 04.03.2026 | 1,4231 RON |
| 03.03.2026 | 1,4148 RON |
| 02.03.2026 | 1,4123 RON |
| 27.02.2026 | 1,3748 RON |
| 26.02.2026 | 1,3889 RON |
| 25.02.2026 | 1,3945 RON |
| 24.02.2026 | 1,3867 RON |
| 23.02.2026 | 1,3871 RON |
| 20.02.2026 | 1,3886 RON |
| 19.02.2026 | 1,3755 RON |
| 18.02.2026 | 1,3931 RON |
| 17.02.2026 | 1,3870 RON |
| 16.02.2026 | 1,3927 RON |
| 13.02.2026 | 1,3927 RON |
| 12.02.2026 | 1,3967 RON |
| 11.02.2026 | 1,3866 RON |
| 10.02.2026 | 1,3850 RON |
| 09.02.2026 | 1,3822 RON |
| 06.02.2026 | 1,3809 RON |
| 05.02.2026 | 1,3899 RON |
| 04.02.2026 | 1,3963 RON |
| 03.02.2026 | 1,3969 RON |
| 02.02.2026 | 1,3828 RON |
| 30.01.2026 | 1,3808 RON |
| 29.01.2026 | 1,3821 RON |
| 28.01.2026 | 1,3745 RON |
| 27.01.2026 | 1,3792 RON |
| 26.01.2026 | 1,3701 RON |
| 23.01.2026 | 1,3820 RON |
| 22.01.2026 | 1,3885 RON |
| 21.01.2026 | 1,3737 RON |
| 20.01.2026 | 1,3683 RON |
| 19.01.2026 | 1,3835 RON |
| 16.01.2026 | 1,3967 RON |
| 15.01.2026 | 1,3855 RON |
| 14.01.2026 | 1,3853 RON |
| 13.01.2026 | 1,3858 RON |
| 12.01.2026 | 1,3809 RON |
| 09.01.2026 | 1,3790 RON |
| 08.01.2026 | 1,3708 RON |
| 05.01.2026 | 1,3743 RON |