ISTORIC BNR · 2025
Curs Șekel israelian 2025 (ILS/RON)
248 valori · 03.01.2025 – 31.12.2025
MEDIE 2025
1,2963
RON / ILS
MINIM
1,1654
22.04.2025
MAXIM
1,3732
12.11.2025
VARIAȚIE
+2,95%
1,3232 → 1,3623
Curs ILS pe luni în 2025
| Lună | Medie | Minim | Maxim | Valori |
|---|---|---|---|---|
| Ianuarie | 1,3308 | 1,3098 | 1,3476 | 18 |
| Februarie | 1,3394 | 1,3254 | 1,3527 | 20 |
| Martie | 1,2593 | 1,2366 | 1,3221 | 21 |
| Aprilie | 1,2014 | 1,1654 | 1,2479 | 20 |
| Mai | 1,2610 | 1,2138 | 1,2927 | 21 |
| Iunie | 1,2584 | 1,2155 | 1,2855 | 20 |
| Iulie | 1,2951 | 1,2743 | 1,3106 | 23 |
| August | 1,2821 | 1,2676 | 1,3090 | 20 |
| Septembrie | 1,2931 | 1,2811 | 1,3097 | 22 |
| Octombrie | 1,3309 | 1,3070 | 1,3537 | 23 |
| Noiembrie | 1,3531 | 1,3400 | 1,3732 | 20 |
| Decembrie | 1,3532 | 1,3457 | 1,3623 | 20 |
Valori zilnice ILS/RON în 2025
| Data | Curs |
|---|---|
| 31.12.2025 | 1,3623 RON |
| 30.12.2025 | 1,3612 RON |
| 29.12.2025 | 1,3518 RON |
| 24.12.2025 | 1,3564 RON |
| 23.12.2025 | 1,3525 RON |
| 22.12.2025 | 1,3548 RON |
| 19.12.2025 | 1,3541 RON |
| 18.12.2025 | 1,3469 RON |
| 17.12.2025 | 1,3489 RON |
| 16.12.2025 | 1,3457 RON |
| 15.12.2025 | 1,3505 RON |
| 12.12.2025 | 1,3540 RON |
| 11.12.2025 | 1,3528 RON |
| 10.12.2025 | 1,3569 RON |
| 09.12.2025 | 1,3607 RON |
| 08.12.2025 | 1,3545 RON |
| 05.12.2025 | 1,3548 RON |
| 04.12.2025 | 1,3491 RON |
| 03.12.2025 | 1,3482 RON |
| 02.12.2025 | 1,3470 RON |
| 28.11.2025 | 1,3490 RON |
| 27.11.2025 | 1,3415 RON |
| 26.11.2025 | 1,3400 RON |
| 25.11.2025 | 1,3493 RON |
| 24.11.2025 | 1,3444 RON |
| 21.11.2025 | 1,3426 RON |
| 20.11.2025 | 1,3549 RON |
| 19.11.2025 | 1,3472 RON |
| 18.11.2025 | 1,3463 RON |
| 17.11.2025 | 1,3548 RON |
| 14.11.2025 | 1,3523 RON |
| 13.11.2025 | 1,3660 RON |
| 12.11.2025 | 1,3732 RON |
| 11.11.2025 | 1,3639 RON |
| 10.11.2025 | 1,3588 RON |
| 07.11.2025 | 1,3525 RON |
| 06.11.2025 | 1,3590 RON |
| 05.11.2025 | 1,3531 RON |
| 04.11.2025 | 1,3545 RON |
| 03.11.2025 | 1,3580 RON |
| 31.10.2025 | 1,3537 RON |
| 30.10.2025 | 1,3473 RON |
| 29.10.2025 | 1,3424 RON |
| 28.10.2025 | 1,3393 RON |
| 27.10.2025 | 1,3408 RON |
| 24.10.2025 | 1,3298 RON |
| 23.10.2025 | 1,3249 RON |
| 22.10.2025 | 1,3291 RON |
| 21.10.2025 | 1,3290 RON |
| 20.10.2025 | 1,3181 RON |
| 17.10.2025 | 1,3102 RON |
| 16.10.2025 | 1,3214 RON |
| 15.10.2025 | 1,3304 RON |
| 14.10.2025 | 1,3259 RON |
| 13.10.2025 | 1,3419 RON |
| 10.10.2025 | 1,3506 RON |
| 09.10.2025 | 1,3522 RON |
| 08.10.2025 | 1,3378 RON |
| 07.10.2025 | 1,3330 RON |
| 06.10.2025 | 1,3301 RON |
| 03.10.2025 | 1,3085 RON |
| 02.10.2025 | 1,3073 RON |
| 01.10.2025 | 1,3070 RON |
| 30.09.2025 | 1,3097 RON |
| 29.09.2025 | 1,3070 RON |
| 26.09.2025 | 1,2903 RON |
| 25.09.2025 | 1,2901 RON |
| 24.09.2025 | 1,2884 RON |
| 23.09.2025 | 1,2845 RON |
| 22.09.2025 | 1,2878 RON |
| 19.09.2025 | 1,2918 RON |
| 18.09.2025 | 1,2811 RON |
| 17.09.2025 | 1,2844 RON |
| 16.09.2025 | 1,2825 RON |
| 15.09.2025 | 1,2895 RON |
| 12.09.2025 | 1,2981 RON |
| 11.09.2025 | 1,3001 RON |
| 10.09.2025 | 1,2982 RON |
| 09.09.2025 | 1,2931 RON |
| 08.09.2025 | 1,3000 RON |
| 05.09.2025 | 1,3015 RON |
| 04.09.2025 | 1,2968 RON |
| 03.09.2025 | 1,2929 RON |
| 02.09.2025 | 1,2869 RON |
| 01.09.2025 | 1,2924 RON |
| 29.08.2025 | 1,3014 RON |
| 28.08.2025 | 1,3090 RON |
| 27.08.2025 | 1,3055 RON |
| 26.08.2025 | 1,2866 RON |
| 25.08.2025 | 1,2776 RON |
| 22.08.2025 | 1,2804 RON |
| 21.08.2025 | 1,2698 RON |
| 20.08.2025 | 1,2777 RON |
| 19.08.2025 | 1,2815 RON |
| 18.08.2025 | 1,2783 RON |
| 14.08.2025 | 1,2801 RON |
| 13.08.2025 | 1,2743 RON |
| 12.08.2025 | 1,2746 RON |
| 11.08.2025 | 1,2731 RON |
| 08.08.2025 | 1,2676 RON |
| 07.08.2025 | 1,2696 RON |
| 06.08.2025 | 1,2683 RON |
| 05.08.2025 | 1,2766 RON |
| 04.08.2025 | 1,2875 RON |
| 01.08.2025 | 1,3032 RON |
| 31.07.2025 | 1,3106 RON |
| 30.07.2025 | 1,3056 RON |
| 29.07.2025 | 1,3044 RON |
| 28.07.2025 | 1,2957 RON |
| 25.07.2025 | 1,2863 RON |
| 24.07.2025 | 1,2919 RON |
| 23.07.2025 | 1,2975 RON |
| 22.07.2025 | 1,2919 RON |
| 21.07.2025 | 1,2965 RON |
| 18.07.2025 | 1,3002 RON |
| 17.07.2025 | 1,3053 RON |
| 16.07.2025 | 1,3014 RON |
| 15.07.2025 | 1,2989 RON |
| 14.07.2025 | 1,2929 RON |
| 11.07.2025 | 1,3024 RON |
| 10.07.2025 | 1,3083 RON |
| 09.07.2025 | 1,3028 RON |
| 08.07.2025 | 1,2866 RON |
| 07.07.2025 | 1,2938 RON |
| 04.07.2025 | 1,2867 RON |
| 03.07.2025 | 1,2773 RON |
| 02.07.2025 | 1,2767 RON |
| 01.07.2025 | 1,2743 RON |
| 30.06.2025 | 1,2855 RON |
| 27.06.2025 | 1,2799 RON |
| 26.06.2025 | 1,2740 RON |
| 25.06.2025 | 1,2789 RON |
| 24.06.2025 | 1,2803 RON |
| 23.06.2025 | 1,2676 RON |
| 20.06.2025 | 1,2590 RON |
| 19.06.2025 | 1,2595 RON |
| 18.06.2025 | 1,2509 RON |
| 17.06.2025 | 1,2384 RON |
| 16.06.2025 | 1,2268 RON |
| 13.06.2025 | 1,2155 RON |
| 12.06.2025 | 1,2210 RON |
| 11.06.2025 | 1,2583 RON |
| 10.06.2025 | 1,2615 RON |
| 06.06.2025 | 1,2619 RON |
| 05.06.2025 | 1,2704 RON |
| 04.06.2025 | 1,2636 RON |
| 03.06.2025 | 1,2562 RON |
| 02.06.2025 | 1,2594 RON |
| 30.05.2025 | 1,2713 RON |
| 29.05.2025 | 1,2780 RON |
| 28.05.2025 | 1,2601 RON |
| 27.05.2025 | 1,2631 RON |
| 26.05.2025 | 1,2438 RON |
| 23.05.2025 | 1,2403 RON |
| 22.05.2025 | 1,2520 RON |
| 21.05.2025 | 1,2600 RON |
| 20.05.2025 | 1,2803 RON |
| 19.05.2025 | 1,2600 RON |
| 16.05.2025 | 1,2832 RON |
| 15.05.2025 | 1,2866 RON |
| 14.05.2025 | 1,2735 RON |
| 13.05.2025 | 1,2821 RON |
| 12.05.2025 | 1,2927 RON |
| 09.05.2025 | 1,2763 RON |
| 08.05.2025 | 1,2669 RON |
| 07.05.2025 | 1,2510 RON |
| 06.05.2025 | 1,2317 RON |
| 05.05.2025 | 1,2138 RON |
| 02.05.2025 | 1,2141 RON |
| 30.04.2025 | 1,2054 RON |
| 29.04.2025 | 1,2078 RON |
| 28.04.2025 | 1,2101 RON |
| 25.04.2025 | 1,2122 RON |
| 24.04.2025 | 1,1984 RON |
| 23.04.2025 | 1,1863 RON |
| 22.04.2025 | 1,1654 RON |
| 17.04.2025 | 1,1855 RON |
| 16.04.2025 | 1,1892 RON |
| 15.04.2025 | 1,1879 RON |
| 14.04.2025 | 1,1851 RON |
| 11.04.2025 | 1,1721 RON |
| 10.04.2025 | 1,1973 RON |
| 09.04.2025 | 1,1897 RON |
| 08.04.2025 | 1,2101 RON |
| 07.04.2025 | 1,1996 RON |
| 04.04.2025 | 1,2149 RON |
| 03.04.2025 | 1,2181 RON |
| 02.04.2025 | 1,2479 RON |
| 01.04.2025 | 1,2445 RON |
| 31.03.2025 | 1,2370 RON |
| 28.03.2025 | 1,2553 RON |
| 27.03.2025 | 1,2510 RON |
| 26.03.2025 | 1,2569 RON |
| 25.03.2025 | 1,2519 RON |
| 24.03.2025 | 1,2366 RON |
| 21.03.2025 | 1,2420 RON |
| 20.03.2025 | 1,2499 RON |
| 19.03.2025 | 1,2434 RON |
| 18.03.2025 | 1,2416 RON |
| 17.03.2025 | 1,2478 RON |
| 14.03.2025 | 1,2398 RON |
| 13.03.2025 | 1,2556 RON |
| 12.03.2025 | 1,2533 RON |
| 11.03.2025 | 1,2539 RON |
| 10.03.2025 | 1,2672 RON |
| 07.03.2025 | 1,2691 RON |
| 06.03.2025 | 1,2744 RON |
| 05.03.2025 | 1,2881 RON |
| 04.03.2025 | 1,3089 RON |
| 03.03.2025 | 1,3221 RON |
| 28.02.2025 | 1,3318 RON |
| 27.02.2025 | 1,3388 RON |
| 26.02.2025 | 1,3269 RON |
| 25.02.2025 | 1,3254 RON |
| 24.02.2025 | 1,3298 RON |
| 21.02.2025 | 1,3335 RON |
| 20.02.2025 | 1,3461 RON |
| 19.02.2025 | 1,3484 RON |
| 18.02.2025 | 1,3351 RON |
| 17.02.2025 | 1,3350 RON |
| 14.02.2025 | 1,3336 RON |
| 13.02.2025 | 1,3382 RON |
| 12.02.2025 | 1,3347 RON |
| 11.02.2025 | 1,3434 RON |
| 10.02.2025 | 1,3516 RON |
| 07.02.2025 | 1,3486 RON |
| 06.02.2025 | 1,3527 RON |
| 05.02.2025 | 1,3437 RON |
| 04.02.2025 | 1,3469 RON |
| 03.02.2025 | 1,3447 RON |
| 31.01.2025 | 1,3381 RON |
| 30.01.2025 | 1,3360 RON |
| 29.01.2025 | 1,3284 RON |
| 28.01.2025 | 1,3213 RON |
| 27.01.2025 | 1,3098 RON |
| 23.01.2025 | 1,3440 RON |
| 22.01.2025 | 1,3436 RON |
| 21.01.2025 | 1,3439 RON |
| 20.01.2025 | 1,3476 RON |
| 17.01.2025 | 1,3404 RON |
| 16.01.2025 | 1,3348 RON |
| 15.01.2025 | 1,3247 RON |
| 14.01.2025 | 1,3358 RON |
| 13.01.2025 | 1,3292 RON |
| 10.01.2025 | 1,3161 RON |
| 09.01.2025 | 1,3156 RON |
| 08.01.2025 | 1,3213 RON |
| 03.01.2025 | 1,3232 RON |