AUR BNR · 2022
Curs gram aur 2022
251 valori · 03.01.2022 – 30.12.2022
MEDIE 2022
271,2106
RON / gram
MINIM
251,5569
04.02.2022
MAXIM
293,9846
07.03.2022
VARIAȚIE
+5,82%
255,76 → 270,66
Gram aur pe luni în 2022
| Lună | Medie | Minim | Maxim | Valori |
|---|---|---|---|---|
| Ianuarie | 254,9726 | 251,8156 | 260,3177 | 20 |
| Februarie | 260,5113 | 251,5569 | 280,2920 | 20 |
| Martie | 281,2215 | 273,5839 | 293,9846 | 23 |
| Aprilie | 284,8417 | 278,1553 | 293,5093 | 19 |
| Mai | 278,5573 | 273,8401 | 284,7425 | 22 |
| Iunie | 276,1866 | 274,0723 | 279,7742 | 20 |
| Iulie | 271,0755 | 263,0197 | 278,6640 | 21 |
| August | 274,0213 | 267,9984 | 277,1595 | 22 |
| Septembrie | 268,0251 | 263,5065 | 270,7253 | 22 |
| Octombrie | 268,3498 | 260,2700 | 277,3997 | 21 |
| Noiembrie | 267,2213 | 262,3884 | 270,4325 | 21 |
| Decembrie | 268,3759 | 264,9217 | 271,1673 | 20 |
Valori zilnice gram aur în 2022
| Data | RON / gram |
|---|---|
| 30.12.2022 | 270,6553 |
| 29.12.2022 | 269,7918 |
| 28.12.2022 | 269,5130 |
| 27.12.2022 | 268,7101 |
| 23.12.2022 | 266,8572 |
| 22.12.2022 | 268,7520 |
| 21.12.2022 | 269,1794 |
| 20.12.2022 | 268,2601 |
| 19.12.2022 | 267,5428 |
| 16.12.2022 | 264,9576 |
| 15.12.2022 | 264,9217 |
| 14.12.2022 | 268,5695 |
| 13.12.2022 | 268,8660 |
| 12.12.2022 | 268,7830 |
| 09.12.2022 | 268,9159 |
| 08.12.2022 | 268,5155 |
| 07.12.2022 | 267,0437 |
| 06.12.2022 | 266,7598 |
| 05.12.2022 | 269,7555 |
| 02.12.2022 | 271,1673 |
| 29.11.2022 | 267,3958 |
| 28.11.2022 | 266,5349 |
| 25.11.2022 | 266,4903 |
| 24.11.2022 | 267,5475 |
| 23.11.2022 | 267,6050 |
| 22.11.2022 | 269,1826 |
| 21.11.2022 | 270,3308 |
| 18.11.2022 | 270,2902 |
| 17.11.2022 | 269,9403 |
| 16.11.2022 | 270,4325 |
| 15.11.2022 | 268,4927 |
| 14.11.2022 | 268,5685 |
| 11.11.2022 | 269,8428 |
| 10.11.2022 | 270,0121 |
| 09.11.2022 | 268,1937 |
| 08.11.2022 | 262,8262 |
| 07.11.2022 | 264,0616 |
| 04.11.2022 | 264,8052 |
| 03.11.2022 | 262,3884 |
| 02.11.2022 | 264,0270 |
| 01.11.2022 | 262,6787 |
| 31.10.2022 | 260,5682 |
| 28.10.2022 | 261,5781 |
| 27.10.2022 | 260,2700 |
| 26.10.2022 | 261,3694 |
| 25.10.2022 | 262,0480 |
| 24.10.2022 | 265,0073 |
| 21.10.2022 | 263,5245 |
| 20.10.2022 | 264,6130 |
| 19.10.2022 | 264,8922 |
| 18.10.2022 | 266,3385 |
| 17.10.2022 | 269,5254 |
| 14.10.2022 | 269,8310 |
| 13.10.2022 | 273,6005 |
| 12.10.2022 | 273,2698 |
| 11.10.2022 | 272,1428 |
| 10.10.2022 | 274,6920 |
| 07.10.2022 | 277,3997 |
| 06.10.2022 | 275,3180 |
| 05.10.2022 | 273,2533 |
| 04.10.2022 | 275,3715 |
| 03.10.2022 | 270,7335 |
| 30.09.2022 | 270,7253 |
| 29.09.2022 | 270,5444 |
| 28.09.2022 | 269,2661 |
| 27.09.2022 | 269,8751 |
| 26.09.2022 | 270,2027 |
| 23.09.2022 | 269,8092 |
| 22.09.2022 | 268,9491 |
| 21.09.2022 | 267,8972 |
| 20.09.2022 | 264,2017 |
| 19.09.2022 | 264,0410 |
| 16.09.2022 | 263,5065 |
| 15.09.2022 | 267,6966 |
| 14.09.2022 | 269,8354 |
| 13.09.2022 | 269,0049 |
| 12.09.2022 | 267,8139 |
| 09.09.2022 | 269,4270 |
| 08.09.2022 | 269,5036 |
| 07.09.2022 | 268,9398 |
| 06.09.2022 | 266,7799 |
| 05.09.2022 | 267,7230 |
| 02.09.2022 | 265,4060 |
| 01.09.2022 | 265,4028 |
| 31.08.2022 | 267,9984 |
| 30.08.2022 | 270,2277 |
| 29.08.2022 | 270,9012 |
| 26.08.2022 | 274,1764 |
| 25.08.2022 | 276,6099 |
| 24.08.2022 | 276,0922 |
| 23.08.2022 | 275,2202 |
| 22.08.2022 | 272,2033 |
| 19.08.2022 | 273,1331 |
| 18.08.2022 | 272,7882 |
| 17.08.2022 | 273,7366 |
| 16.08.2022 | 275,0848 |
| 12.08.2022 | 272,6466 |
| 11.08.2022 | 273,2231 |
| 10.08.2022 | 277,1595 |
| 09.08.2022 | 275,5907 |
| 08.08.2022 | 276,1646 |
| 05.08.2022 | 276,7076 |
| 04.08.2022 | 276,3701 |
| 03.08.2022 | 274,4708 |
| 02.08.2022 | 274,6001 |
| 01.08.2022 | 273,3625 |
| 29.07.2022 | 273,8420 |
| 28.07.2022 | 271,9950 |
| 27.07.2022 | 269,3475 |
| 26.07.2022 | 267,9638 |
| 25.07.2022 | 267,8834 |
| 22.07.2022 | 269,1964 |
| 21.07.2022 | 263,0197 |
| 20.07.2022 | 265,5010 |
| 19.07.2022 | 265,7050 |
| 18.07.2022 | 269,5312 |
| 15.07.2022 | 269,3213 |
| 14.07.2022 | 271,7948 |
| 13.07.2022 | 273,5752 |
| 12.07.2022 | 275,4410 |
| 11.07.2022 | 272,9899 |
| 08.07.2022 | 272,7980 |
| 07.07.2022 | 271,8570 |
| 06.07.2022 | 274,3444 |
| 05.07.2022 | 278,6640 |
| 04.07.2022 | 274,8111 |
| 01.07.2022 | 273,0029 |
| 30.06.2022 | 276,3032 |
| 29.06.2022 | 274,3717 |
| 28.06.2022 | 274,0955 |
| 27.06.2022 | 276,3002 |
| 24.06.2022 | 275,6173 |
| 23.06.2022 | 277,1701 |
| 22.06.2022 | 276,4848 |
| 21.06.2022 | 276,4961 |
| 20.06.2022 | 277,7832 |
| 17.06.2022 | 279,7742 |
| 16.06.2022 | 279,2501 |
| 15.06.2022 | 276,8945 |
| 14.06.2022 | 277,5769 |
| 10.06.2022 | 276,5061 |
| 09.06.2022 | 274,1949 |
| 08.06.2022 | 274,6345 |
| 07.06.2022 | 274,7921 |
| 06.06.2022 | 274,0723 |
| 03.06.2022 | 275,7813 |
| 02.06.2022 | 275,6325 |
| 31.05.2022 | 273,8401 |
| 30.05.2022 | 274,1984 |
| 27.05.2022 | 275,5597 |
| 26.05.2022 | 274,1764 |
| 25.05.2022 | 276,5001 |
| 24.05.2022 | 275,6983 |
| 23.05.2022 | 277,6524 |
| 20.05.2022 | 277,4633 |
| 19.05.2022 | 276,8333 |
| 18.05.2022 | 275,0113 |
| 17.05.2022 | 277,4951 |
| 16.05.2022 | 274,9970 |
| 13.05.2022 | 279,3842 |
| 12.05.2022 | 282,0529 |
| 11.05.2022 | 278,9182 |
| 10.05.2022 | 280,4772 |
| 09.05.2022 | 281,7556 |
| 06.05.2022 | 283,3375 |
| 05.05.2022 | 284,7425 |
| 04.05.2022 | 282,6498 |
| 03.05.2022 | 281,2713 |
| 02.05.2022 | 284,2468 |
| 29.04.2022 | 287,9962 |
| 28.04.2022 | 285,7402 |
| 27.04.2022 | 284,3458 |
| 26.04.2022 | 283,2758 |
| 21.04.2022 | 283,5402 |
| 20.04.2022 | 284,9153 |
| 19.04.2022 | 290,6460 |
| 18.04.2022 | 293,5093 |
| 15.04.2022 | 290,0444 |
| 14.04.2022 | 286,9177 |
| 13.04.2022 | 290,0147 |
| 12.04.2022 | 285,3875 |
| 11.04.2022 | 284,8316 |
| 08.04.2022 | 282,3543 |
| 07.04.2022 | 281,2279 |
| 06.04.2022 | 281,0938 |
| 05.04.2022 | 279,4986 |
| 04.04.2022 | 278,1553 |
| 01.04.2022 | 278,4974 |
| 31.03.2022 | 275,4789 |
| 30.03.2022 | 273,8176 |
| 29.03.2022 | 275,4232 |
| 28.03.2022 | 279,5826 |
| 25.03.2022 | 282,0175 |
| 24.03.2022 | 281,7225 |
| 23.03.2022 | 279,4709 |
| 22.03.2022 | 278,7914 |
| 21.03.2022 | 277,2206 |
| 18.03.2022 | 278,5954 |
| 17.03.2022 | 279,9497 |
| 16.03.2022 | 278,0574 |
| 15.03.2022 | 279,0007 |
| 14.03.2022 | 284,7186 |
| 11.03.2022 | 288,6564 |
| 10.03.2022 | 287,7500 |
| 09.03.2022 | 291,8087 |
| 08.03.2022 | 293,4849 |
| 07.03.2022 | 293,9846 |
| 04.03.2022 | 281,5126 |
| 03.03.2022 | 277,3436 |
| 02.03.2022 | 276,1233 |
| 01.03.2022 | 273,5839 |
| 28.02.2022 | 270,7414 |
| 25.02.2022 | 271,8885 |
| 24.02.2022 | 280,2920 |
| 23.02.2022 | 265,4617 |
| 22.02.2022 | 265,4031 |
| 21.02.2022 | 265,5468 |
| 18.02.2022 | 264,3604 |
| 17.02.2022 | 263,7617 |
| 16.02.2022 | 258,8389 |
| 15.02.2022 | 259,7966 |
| 14.02.2022 | 260,6495 |
| 11.02.2022 | 254,8310 |
| 10.02.2022 | 254,6604 |
| 09.02.2022 | 253,9364 |
| 08.02.2022 | 253,2856 |
| 07.02.2022 | 252,1971 |
| 04.02.2022 | 251,5569 |
| 03.02.2022 | 254,2330 |
| 02.02.2022 | 253,5240 |
| 01.02.2022 | 255,2605 |
| 31.01.2022 | 255,1269 |
| 28.01.2022 | 255,4065 |
| 27.01.2022 | 257,6976 |
| 26.01.2022 | 260,3177 |
| 25.01.2022 | 258,9166 |
| 21.01.2022 | 257,2300 |
| 20.01.2022 | 257,4507 |
| 19.01.2022 | 254,8024 |
| 18.01.2022 | 252,5792 |
| 17.01.2022 | 253,3930 |
| 14.01.2022 | 252,8267 |
| 13.01.2022 | 252,7403 |
| 12.01.2022 | 254,4439 |
| 11.01.2022 | 253,2748 |
| 10.01.2022 | 252,5851 |
| 07.01.2022 | 251,8156 |
| 06.01.2022 | 253,1450 |
| 05.01.2022 | 255,7018 |
| 04.01.2022 | 254,2395 |
| 03.01.2022 | 255,7583 |