AUR BNR · 2023
Curs gram aur 2023
248 valori · 03.01.2023 – 29.12.2023
MEDIE 2023
285,5218
RON / gram
MINIM
269,6314
15.02.2023
MAXIM
303,8212
04.12.2023
VARIAȚIE
+8,10%
275,91 → 298,27
Gram aur pe luni în 2023
| Lună | Medie | Minim | Maxim | Valori |
|---|---|---|---|---|
| Ianuarie | 278,5282 | 275,7687 | 282,0325 | 20 |
| Februarie | 273,5290 | 269,6314 | 280,1298 | 20 |
| Martie | 282,4579 | 271,8457 | 294,2340 | 23 |
| Aprilie | 289,2864 | 285,5306 | 294,0329 | 18 |
| Mai | 291,6407 | 287,0655 | 294,4610 | 22 |
| Iunie | 285,5440 | 277,6855 | 293,6078 | 20 |
| Iulie | 280,1027 | 276,8198 | 282,2575 | 21 |
| August | 279,7915 | 275,2425 | 284,1094 | 22 |
| Septembrie | 286,6218 | 282,2442 | 289,3114 | 21 |
| Octombrie | 289,1311 | 275,2816 | 301,1915 | 22 |
| Noiembrie | 293,2341 | 288,9927 | 300,1013 | 21 |
| Decembrie | 297,8991 | 294,0805 | 303,8212 | 18 |
Valori zilnice gram aur în 2023
| Data | RON / gram |
|---|---|
| 29.12.2023 | 298,2747 |
| 28.12.2023 | 298,4998 |
| 27.12.2023 | 298,4744 |
| 22.12.2023 | 298,0999 |
| 21.12.2023 | 296,7558 |
| 20.12.2023 | 297,1272 |
| 19.12.2023 | 295,7712 |
| 18.12.2023 | 295,5104 |
| 15.12.2023 | 297,7380 |
| 14.12.2023 | 298,1899 |
| 13.12.2023 | 294,1904 |
| 12.12.2023 | 294,0805 |
| 11.12.2023 | 295,6592 |
| 08.12.2023 | 300,4044 |
| 07.12.2023 | 301,7158 |
| 06.12.2023 | 299,3672 |
| 05.12.2023 | 298,5041 |
| 04.12.2023 | 303,8212 |
| 29.11.2023 | 296,8710 |
| 28.11.2023 | 294,1024 |
| 27.11.2023 | 293,8593 |
| 24.11.2023 | 292,3096 |
| 23.11.2023 | 291,6931 |
| 22.11.2023 | 293,2832 |
| 21.11.2023 | 290,3856 |
| 20.11.2023 | 288,9927 |
| 17.11.2023 | 292,9384 |
| 16.11.2023 | 289,5645 |
| 15.11.2023 | 290,3827 |
| 14.11.2023 | 290,3122 |
| 13.11.2023 | 289,5683 |
| 10.11.2023 | 292,2353 |
| 09.11.2023 | 291,0616 |
| 08.11.2023 | 293,5684 |
| 07.11.2023 | 294,1898 |
| 06.11.2023 | 295,2551 |
| 03.11.2023 | 298,3756 |
| 02.11.2023 | 298,8651 |
| 01.11.2023 | 300,1013 |
| 31.10.2023 | 299,3492 |
| 30.10.2023 | 301,0881 |
| 27.10.2023 | 300,3958 |
| 26.10.2023 | 301,1915 |
| 25.10.2023 | 297,4730 |
| 24.10.2023 | 295,2324 |
| 23.10.2023 | 298,5856 |
| 20.10.2023 | 299,1485 |
| 19.10.2023 | 295,6786 |
| 18.10.2023 | 293,9985 |
| 17.10.2023 | 291,0392 |
| 16.10.2023 | 290,2917 |
| 13.10.2023 | 285,9224 |
| 12.10.2023 | 282,7210 |
| 11.10.2023 | 281,4407 |
| 10.10.2023 | 279,7834 |
| 09.10.2023 | 280,6711 |
| 06.10.2023 | 275,2816 |
| 05.10.2023 | 277,1256 |
| 04.10.2023 | 277,7786 |
| 03.10.2023 | 278,5272 |
| 02.10.2023 | 278,1602 |
| 29.09.2023 | 282,2442 |
| 28.09.2023 | 284,8747 |
| 27.09.2023 | 287,0737 |
| 26.09.2023 | 288,2732 |
| 25.09.2023 | 288,7148 |
| 22.09.2023 | 289,1272 |
| 21.09.2023 | 288,5847 |
| 20.09.2023 | 288,4529 |
| 19.09.2023 | 289,3114 |
| 18.09.2023 | 288,2401 |
| 15.09.2023 | 287,3566 |
| 14.09.2023 | 283,9799 |
| 13.09.2023 | 284,6464 |
| 12.09.2023 | 285,9283 |
| 11.09.2023 | 286,5883 |
| 08.09.2023 | 287,0760 |
| 07.09.2023 | 285,9688 |
| 06.09.2023 | 286,1013 |
| 05.09.2023 | 285,7467 |
| 04.09.2023 | 285,9671 |
| 01.09.2023 | 284,8021 |
| 31.08.2023 | 284,1094 |
| 30.08.2023 | 282,8151 |
| 29.08.2023 | 282,7609 |
| 28.08.2023 | 281,1218 |
| 25.08.2023 | 282,0215 |
| 24.08.2023 | 280,7400 |
| 23.08.2023 | 279,4731 |
| 22.08.2023 | 276,9936 |
| 21.08.2023 | 275,2425 |
| 18.08.2023 | 276,7464 |
| 17.08.2023 | 276,6033 |
| 16.08.2023 | 276,9267 |
| 14.08.2023 | 277,7333 |
| 11.08.2023 | 277,5511 |
| 10.08.2023 | 277,0179 |
| 09.08.2023 | 279,1391 |
| 08.08.2023 | 280,4232 |
| 07.08.2023 | 280,6318 |
| 04.08.2023 | 281,3799 |
| 03.08.2023 | 281,3395 |
| 02.08.2023 | 281,6965 |
| 01.08.2023 | 282,9456 |
| 31.07.2023 | 281,2772 |
| 28.07.2023 | 282,2575 |
| 27.07.2023 | 281,1260 |
| 26.07.2023 | 282,2047 |
| 25.07.2023 | 280,9445 |
| 24.07.2023 | 280,8519 |
| 21.07.2023 | 280,0585 |
| 20.07.2023 | 280,7095 |
| 19.07.2023 | 279,9771 |
| 18.07.2023 | 277,1546 |
| 17.07.2023 | 276,8459 |
| 14.07.2023 | 276,8198 |
| 13.07.2023 | 278,8515 |
| 12.07.2023 | 279,4240 |
| 11.07.2023 | 280,0090 |
| 10.07.2023 | 279,1513 |
| 07.07.2023 | 280,4271 |
| 06.07.2023 | 280,8698 |
| 05.07.2023 | 281,4778 |
| 04.07.2023 | 281,8673 |
| 03.07.2023 | 279,8520 |
| 30.06.2023 | 280,1310 |
| 29.06.2023 | 278,5730 |
| 28.06.2023 | 277,6855 |
| 27.06.2023 | 280,6725 |
| 26.06.2023 | 282,1301 |
| 23.06.2023 | 281,6072 |
| 22.06.2023 | 279,7888 |
| 21.06.2023 | 282,7066 |
| 20.06.2023 | 285,2498 |
| 19.06.2023 | 285,0765 |
| 16.06.2023 | 286,1456 |
| 15.06.2023 | 284,3311 |
| 14.06.2023 | 287,7653 |
| 13.06.2023 | 289,8907 |
| 12.06.2023 | 290,4878 |
| 09.06.2023 | 290,6090 |
| 08.06.2023 | 289,0518 |
| 07.06.2023 | 292,6639 |
| 06.06.2023 | 292,7061 |
| 02.06.2023 | 293,6078 |
| 31.05.2023 | 293,0418 |
| 30.05.2023 | 290,1652 |
| 29.05.2023 | 289,4678 |
| 26.05.2023 | 290,0889 |
| 25.05.2023 | 291,3720 |
| 24.05.2023 | 292,6060 |
| 23.05.2023 | 290,2084 |
| 22.05.2023 | 292,8385 |
| 19.05.2023 | 291,5853 |
| 18.05.2023 | 292,2952 |
| 17.05.2023 | 292,4094 |
| 16.05.2023 | 293,1917 |
| 15.05.2023 | 294,4610 |
| 12.05.2023 | 291,1368 |
| 11.05.2023 | 294,0185 |
| 10.05.2023 | 293,1146 |
| 09.05.2023 | 292,1085 |
| 08.05.2023 | 290,2952 |
| 05.05.2023 | 292,7740 |
| 04.05.2023 | 292,2732 |
| 03.05.2023 | 289,5775 |
| 02.05.2023 | 287,0655 |
| 28.04.2023 | 286,4296 |
| 27.04.2023 | 287,7115 |
| 26.04.2023 | 287,3562 |
| 25.04.2023 | 285,9020 |
| 24.04.2023 | 285,5306 |
| 21.04.2023 | 287,9136 |
| 20.04.2023 | 289,0487 |
| 19.04.2023 | 286,5522 |
| 18.04.2023 | 289,3661 |
| 13.04.2023 | 292,1414 |
| 12.04.2023 | 292,2774 |
| 11.04.2023 | 291,2995 |
| 10.04.2023 | 290,9101 |
| 07.04.2023 | 292,2056 |
| 06.04.2023 | 294,0329 |
| 05.04.2023 | 292,9471 |
| 04.04.2023 | 287,9119 |
| 03.04.2023 | 287,6190 |
| 31.03.2023 | 289,4390 |
| 30.03.2023 | 288,1415 |
| 29.03.2023 | 288,2927 |
| 28.03.2023 | 287,1510 |
| 27.03.2023 | 289,0965 |
| 24.03.2023 | 294,2340 |
| 23.03.2023 | 287,9955 |
| 22.03.2023 | 284,9858 |
| 21.03.2023 | 289,3735 |
| 20.03.2023 | 292,9991 |
| 17.03.2023 | 287,2080 |
| 16.03.2023 | 286,4989 |
| 15.03.2023 | 283,9638 |
| 14.03.2023 | 281,2578 |
| 13.03.2023 | 278,7021 |
| 10.03.2023 | 273,5581 |
| 09.03.2023 | 271,9255 |
| 08.03.2023 | 271,8457 |
| 07.03.2023 | 273,5057 |
| 06.03.2023 | 275,5285 |
| 03.03.2023 | 275,2360 |
| 02.03.2023 | 273,0755 |
| 01.03.2023 | 272,5174 |
| 28.02.2023 | 269,7163 |
| 27.02.2023 | 271,1126 |
| 24.02.2023 | 272,0947 |
| 23.02.2023 | 272,1298 |
| 22.02.2023 | 273,0797 |
| 21.02.2023 | 272,1073 |
| 20.02.2023 | 272,9867 |
| 17.02.2023 | 270,1368 |
| 16.02.2023 | 270,4025 |
| 15.02.2023 | 269,6314 |
| 14.02.2023 | 272,6046 |
| 13.02.2023 | 274,3439 |
| 10.02.2023 | 274,6189 |
| 09.02.2023 | 275,1252 |
| 08.02.2023 | 275,4827 |
| 07.02.2023 | 275,3601 |
| 06.02.2023 | 274,4439 |
| 03.02.2023 | 275,3749 |
| 02.02.2023 | 280,1298 |
| 01.02.2023 | 279,6982 |
| 31.01.2023 | 278,5779 |
| 30.01.2023 | 278,6082 |
| 27.01.2023 | 278,5647 |
| 26.01.2023 | 279,0697 |
| 25.01.2023 | 279,2843 |
| 23.01.2023 | 279,7558 |
| 20.01.2023 | 282,0325 |
| 19.01.2023 | 279,5194 |
| 18.01.2023 | 279,6949 |
| 17.01.2023 | 279,3302 |
| 16.01.2023 | 281,0314 |
| 13.01.2023 | 279,1824 |
| 12.01.2023 | 277,7474 |
| 11.01.2023 | 277,9877 |
| 10.01.2023 | 276,3782 |
| 09.01.2023 | 277,8808 |
| 06.01.2023 | 276,9433 |
| 05.01.2023 | 275,7687 |
| 04.01.2023 | 277,2928 |
| 03.01.2023 | 275,9130 |