AUR BNR · 2024
Curs gram aur 2024
252 valori · 03.01.2024 – 31.12.2024
MEDIE 2024
353,5456
RON / gram
MINIM
295,3822
18.01.2024
MAXIM
415,3204
22.11.2024
VARIAȚIE
+33,41%
300,63 → 401,06
Gram aur pe luni în 2024
| Lună | Medie | Minim | Maxim | Valori |
|---|---|---|---|---|
| Ianuarie | 298,3549 | 295,3822 | 301,0282 | 20 |
| Februarie | 300,1986 | 297,7197 | 302,4425 | 21 |
| Martie | 317,9785 | 303,5750 | 330,7911 | 21 |
| Aprilie | 347,6038 | 333,3834 | 359,6861 | 22 |
| Mai | 348,3943 | 343,9028 | 359,4834 | 20 |
| Iunie | 345,7435 | 341,8121 | 353,6146 | 19 |
| Iulie | 352,4580 | 346,1836 | 361,0678 | 23 |
| August | 359,1759 | 350,7813 | 364,5107 | 21 |
| Septembrie | 369,8389 | 358,7210 | 382,8727 | 21 |
| Octombrie | 394,5996 | 381,7979 | 410,6824 | 23 |
| Noiembrie | 399,8943 | 387,3649 | 415,3204 | 21 |
| Decembrie | 403,5483 | 398,6339 | 412,7388 | 20 |
Valori zilnice gram aur în 2024
| Data | RON / gram |
|---|---|
| 31.12.2024 | 401,0611 |
| 30.12.2024 | 400,2770 |
| 27.12.2024 | 403,3538 |
| 24.12.2024 | 402,6698 |
| 23.12.2024 | 403,2660 |
| 20.12.2024 | 401,4137 |
| 19.12.2024 | 402,9466 |
| 18.12.2024 | 403,6495 |
| 17.12.2024 | 402,6298 |
| 16.12.2024 | 405,4657 |
| 13.12.2024 | 406,8246 |
| 12.12.2024 | 412,7388 |
| 11.12.2024 | 409,9933 |
| 10.12.2024 | 406,2521 |
| 09.12.2024 | 401,2800 |
| 06.12.2024 | 398,6339 |
| 05.12.2024 | 402,6311 |
| 04.12.2024 | 402,7351 |
| 03.12.2024 | 402,2774 |
| 02.12.2024 | 400,8676 |
| 29.11.2024 | 403,3744 |
| 28.11.2024 | 401,7229 |
| 27.11.2024 | 402,7818 |
| 26.11.2024 | 400,2435 |
| 25.11.2024 | 407,8725 |
| 22.11.2024 | 415,3204 |
| 21.11.2024 | 405,9099 |
| 20.11.2024 | 397,9899 |
| 19.11.2024 | 399,1947 |
| 18.11.2024 | 393,2836 |
| 15.11.2024 | 388,7340 |
| 14.11.2024 | 387,3649 |
| 13.11.2024 | 393,4124 |
| 12.11.2024 | 391,1865 |
| 11.11.2024 | 399,7964 |
| 08.11.2024 | 399,0927 |
| 07.11.2024 | 396,8389 |
| 06.11.2024 | 404,7692 |
| 05.11.2024 | 402,0590 |
| 04.11.2024 | 401,8405 |
| 01.11.2024 | 404,9928 |
| 31.10.2024 | 409,0029 |
| 30.10.2024 | 410,6824 |
| 29.10.2024 | 407,0257 |
| 28.10.2024 | 403,6543 |
| 25.10.2024 | 401,8823 |
| 24.10.2024 | 405,2170 |
| 23.10.2024 | 407,9061 |
| 22.10.2024 | 403,5667 |
| 21.10.2024 | 403,0756 |
| 18.10.2024 | 399,9201 |
| 17.10.2024 | 394,4609 |
| 16.10.2024 | 393,9593 |
| 15.10.2024 | 389,2309 |
| 14.10.2024 | 388,9505 |
| 11.10.2024 | 385,5996 |
| 10.10.2024 | 382,9182 |
| 09.10.2024 | 381,7979 |
| 08.10.2024 | 384,5900 |
| 07.10.2024 | 387,6905 |
| 04.10.2024 | 385,6265 |
| 03.10.2024 | 383,6722 |
| 02.10.2024 | 383,4311 |
| 01.10.2024 | 381,9299 |
| 30.09.2024 | 378,7000 |
| 27.09.2024 | 382,0804 |
| 26.09.2024 | 382,8727 |
| 25.09.2024 | 380,1206 |
| 24.09.2024 | 377,8501 |
| 23.09.2024 | 377,2337 |
| 20.09.2024 | 373,3536 |
| 19.09.2024 | 371,0295 |
| 18.09.2024 | 368,9924 |
| 17.09.2024 | 369,6415 |
| 16.09.2024 | 371,8457 |
| 13.09.2024 | 370,5328 |
| 12.09.2024 | 365,6995 |
| 11.09.2024 | 365,2626 |
| 10.09.2024 | 362,8761 |
| 09.09.2024 | 361,0585 |
| 06.09.2024 | 362,6244 |
| 05.09.2024 | 362,4717 |
| 04.09.2024 | 358,7210 |
| 03.09.2024 | 362,4655 |
| 02.09.2024 | 361,1841 |
| 30.08.2024 | 364,5107 |
| 29.08.2024 | 363,5326 |
| 28.08.2024 | 360,7082 |
| 27.08.2024 | 359,4383 |
| 26.08.2024 | 361,4031 |
| 23.08.2024 | 359,7295 |
| 22.08.2024 | 360,0863 |
| 21.08.2024 | 360,7290 |
| 20.08.2024 | 364,3531 |
| 19.08.2024 | 362,5709 |
| 16.08.2024 | 358,6134 |
| 14.08.2024 | 358,8318 |
| 13.08.2024 | 360,3486 |
| 12.08.2024 | 357,6911 |
| 09.08.2024 | 355,1653 |
| 08.08.2024 | 350,7813 |
| 07.08.2024 | 351,2238 |
| 06.08.2024 | 353,8125 |
| 05.08.2024 | 354,1692 |
| 02.08.2024 | 364,2304 |
| 01.08.2024 | 360,7644 |
| 31.07.2024 | 357,7496 |
| 30.07.2024 | 352,7853 |
| 29.07.2024 | 352,6919 |
| 26.07.2024 | 349,3503 |
| 25.07.2024 | 349,4549 |
| 24.07.2024 | 355,8616 |
| 23.07.2024 | 354,1460 |
| 22.07.2024 | 352,3183 |
| 19.07.2024 | 354,6908 |
| 18.07.2024 | 360,6045 |
| 17.07.2024 | 361,0678 |
| 16.07.2024 | 357,7186 |
| 15.07.2024 | 352,8944 |
| 12.07.2024 | 353,2067 |
| 11.07.2024 | 351,4006 |
| 10.07.2024 | 350,5732 |
| 09.07.2024 | 349,2805 |
| 08.07.2024 | 349,6833 |
| 05.07.2024 | 349,4466 |
| 04.07.2024 | 349,3243 |
| 03.07.2024 | 348,7516 |
| 02.07.2024 | 347,3493 |
| 01.07.2024 | 346,1836 |
| 28.06.2024 | 348,2404 |
| 27.06.2024 | 345,6809 |
| 26.06.2024 | 346,8311 |
| 25.06.2024 | 348,0234 |
| 21.06.2024 | 353,6146 |
| 20.06.2024 | 348,3486 |
| 19.06.2024 | 347,0661 |
| 18.06.2024 | 344,9150 |
| 17.06.2024 | 346,6329 |
| 14.06.2024 | 347,5083 |
| 13.06.2024 | 342,8803 |
| 12.06.2024 | 344,3470 |
| 11.06.2024 | 343,0859 |
| 10.06.2024 | 341,8121 |
| 07.06.2024 | 343,3616 |
| 06.06.2024 | 347,0821 |
| 05.06.2024 | 343,0966 |
| 04.06.2024 | 342,9745 |
| 03.06.2024 | 343,6252 |
| 31.05.2024 | 345,6579 |
| 30.05.2024 | 345,1286 |
| 29.05.2024 | 345,7888 |
| 28.05.2024 | 344,9545 |
| 27.05.2024 | 345,4379 |
| 24.05.2024 | 345,4718 |
| 23.05.2024 | 348,3880 |
| 22.05.2024 | 356,2719 |
| 21.05.2024 | 355,5761 |
| 20.05.2024 | 359,4834 |
| 17.05.2024 | 351,6538 |
| 16.05.2024 | 351,0005 |
| 15.05.2024 | 350,0728 |
| 14.05.2024 | 347,7572 |
| 13.05.2024 | 347,3272 |
| 10.05.2024 | 351,8267 |
| 09.05.2024 | 343,9627 |
| 08.05.2024 | 343,9028 |
| 07.05.2024 | 344,1151 |
| 02.05.2024 | 344,1075 |
| 30.04.2024 | 345,2064 |
| 29.04.2024 | 349,8708 |
| 26.04.2024 | 350,3208 |
| 25.04.2024 | 346,8933 |
| 24.04.2024 | 346,6114 |
| 23.04.2024 | 344,5697 |
| 22.04.2024 | 354,4765 |
| 19.04.2024 | 357,7647 |
| 18.04.2024 | 356,8680 |
| 17.04.2024 | 359,4100 |
| 16.04.2024 | 356,8240 |
| 15.04.2024 | 352,3272 |
| 12.04.2024 | 359,6861 |
| 11.04.2024 | 347,0367 |
| 10.04.2024 | 345,4062 |
| 09.04.2024 | 347,5290 |
| 08.04.2024 | 344,6541 |
| 05.04.2024 | 337,7523 |
| 04.04.2024 | 337,4428 |
| 03.04.2024 | 336,9552 |
| 02.04.2024 | 336,2958 |
| 01.04.2024 | 333,3834 |
| 29.03.2024 | 330,7911 |
| 28.03.2024 | 327,8351 |
| 27.03.2024 | 323,4240 |
| 26.03.2024 | 323,0934 |
| 25.03.2024 | 320,4858 |
| 22.03.2024 | 320,4267 |
| 21.03.2024 | 323,3234 |
| 20.03.2024 | 317,8798 |
| 19.03.2024 | 317,5551 |
| 18.03.2024 | 316,4037 |
| 15.03.2024 | 318,3617 |
| 14.03.2024 | 317,1063 |
| 13.03.2024 | 316,0494 |
| 12.03.2024 | 317,8931 |
| 11.03.2024 | 317,9323 |
| 08.03.2024 | 316,8932 |
| 07.03.2024 | 316,5574 |
| 06.03.2024 | 312,2892 |
| 05.03.2024 | 312,9021 |
| 04.03.2024 | 306,7709 |
| 01.03.2024 | 303,5750 |
| 29.02.2024 | 299,2209 |
| 28.02.2024 | 299,4697 |
| 27.02.2024 | 299,7224 |
| 26.02.2024 | 299,5965 |
| 23.02.2024 | 298,9173 |
| 22.02.2024 | 299,1390 |
| 21.02.2024 | 300,5443 |
| 20.02.2024 | 300,1903 |
| 19.02.2024 | 299,7327 |
| 16.02.2024 | 298,2265 |
| 15.02.2024 | 297,7197 |
| 14.02.2024 | 297,8986 |
| 13.02.2024 | 301,0363 |
| 12.02.2024 | 299,9474 |
| 09.02.2024 | 301,9565 |
| 08.02.2024 | 302,4425 |
| 07.02.2024 | 302,1776 |
| 06.02.2024 | 301,7830 |
| 05.02.2024 | 301,2057 |
| 02.02.2024 | 301,8048 |
| 01.02.2024 | 301,4387 |
| 31.01.2024 | 301,0282 |
| 30.01.2024 | 300,5255 |
| 29.01.2024 | 299,8259 |
| 26.01.2024 | 298,0022 |
| 25.01.2024 | 296,4598 |
| 23.01.2024 | 298,0198 |
| 22.01.2024 | 297,4521 |
| 19.01.2024 | 298,5646 |
| 18.01.2024 | 295,3822 |
| 17.01.2024 | 297,9899 |
| 16.01.2024 | 299,9556 |
| 15.01.2024 | 300,1567 |
| 12.01.2024 | 298,1008 |
| 11.01.2024 | 296,2584 |
| 10.01.2024 | 297,2891 |
| 09.01.2024 | 297,6556 |
| 08.01.2024 | 296,2069 |
| 05.01.2024 | 298,8448 |
| 04.01.2024 | 298,7471 |
| 03.01.2024 | 300,6318 |