AUR BNR · 2025
Curs gram aur 2025
248 valori · 03.01.2025 – 31.12.2025
MEDIE 2025
493,3628
RON / gram
MINIM
411,4200
08.01.2025
MAXIM
622,5801
24.12.2025
VARIAȚIE
+45,55%
412,96 → 601,08
Gram aur pe luni în 2025
| Lună | Medie | Minim | Maxim | Valori |
|---|---|---|---|---|
| Ianuarie | 419,8870 | 411,4200 | 430,9044 | 18 |
| Februarie | 445,0926 | 435,8564 | 452,3179 | 20 |
| Martie | 441,4456 | 427,5571 | 460,4406 | 21 |
| Aprilie | 458,3164 | 440,1817 | 480,8399 | 20 |
| Mai | 474,7122 | 460,2343 | 487,1276 | 21 |
| Iunie | 472,3664 | 457,9246 | 482,1625 | 20 |
| Iulie | 466,5710 | 458,4241 | 476,3851 | 23 |
| August | 470,5391 | 464,7759 | 476,2885 | 20 |
| Septembrie | 508,4350 | 482,6091 | 530,7520 | 22 |
| Octombrie | 570,2514 | 538,1818 | 606,5699 | 23 |
| Noiembrie | 578,4147 | 565,0116 | 595,9054 | 20 |
| Decembrie | 601,4816 | 589,2664 | 622,5801 | 20 |
Valori zilnice gram aur în 2025
| Data | RON / gram |
|---|---|
| 31.12.2025 | 601,0836 |
| 30.12.2025 | 609,8475 |
| 29.12.2025 | 620,0806 |
| 24.12.2025 | 622,5801 |
| 23.12.2025 | 622,2291 |
| 22.12.2025 | 614,9369 |
| 19.12.2025 | 604,5466 |
| 18.12.2025 | 603,7606 |
| 17.12.2025 | 602,8470 |
| 16.12.2025 | 595,7096 |
| 15.12.2025 | 605,1491 |
| 12.12.2025 | 604,2300 |
| 11.12.2025 | 589,4810 |
| 10.12.2025 | 589,8642 |
| 09.12.2025 | 590,8939 |
| 08.12.2025 | 590,1963 |
| 05.12.2025 | 593,4969 |
| 04.12.2025 | 589,3601 |
| 03.12.2025 | 589,2664 |
| 02.12.2025 | 590,0719 |
| 28.11.2025 | 590,0213 |
| 27.11.2025 | 587,0446 |
| 26.11.2025 | 587,8991 |
| 25.11.2025 | 586,2085 |
| 24.11.2025 | 576,3538 |
| 21.11.2025 | 573,6697 |
| 20.11.2025 | 576,7247 |
| 19.11.2025 | 581,2510 |
| 18.11.2025 | 571,4179 |
| 17.11.2025 | 574,4443 |
| 14.11.2025 | 586,6515 |
| 13.11.2025 | 595,9054 |
| 12.11.2025 | 583,0926 |
| 11.11.2025 | 584,9749 |
| 10.11.2025 | 576,4457 |
| 07.11.2025 | 567,2995 |
| 06.11.2025 | 568,9630 |
| 05.11.2025 | 565,0116 |
| 04.11.2025 | 567,2841 |
| 03.11.2025 | 567,6303 |
| 31.10.2025 | 566,1560 |
| 30.10.2025 | 560,9803 |
| 29.10.2025 | 564,8733 |
| 28.10.2025 | 549,7673 |
| 27.10.2025 | 567,2563 |
| 24.10.2025 | 572,5195 |
| 23.10.2025 | 580,0143 |
| 22.10.2025 | 572,5594 |
| 21.10.2025 | 600,4050 |
| 20.10.2025 | 598,0182 |
| 17.10.2025 | 606,5699 |
| 16.10.2025 | 593,6640 |
| 15.10.2025 | 589,7493 |
| 14.10.2025 | 584,3822 |
| 13.10.2025 | 575,7083 |
| 10.10.2025 | 565,9821 |
| 09.10.2025 | 569,1075 |
| 08.10.2025 | 570,6857 |
| 07.10.2025 | 555,6475 |
| 06.10.2025 | 552,7057 |
| 03.10.2025 | 538,1818 |
| 02.10.2025 | 539,2475 |
| 01.10.2025 | 541,6013 |
| 30.09.2025 | 528,0976 |
| 29.09.2025 | 530,7520 |
| 26.09.2025 | 524,0023 |
| 25.09.2025 | 522,2141 |
| 24.09.2025 | 522,8926 |
| 23.09.2025 | 522,9390 |
| 22.09.2025 | 516,2887 |
| 19.09.2025 | 507,0444 |
| 18.09.2025 | 505,3604 |
| 17.09.2025 | 504,5467 |
| 16.09.2025 | 509,4008 |
| 15.09.2025 | 504,1740 |
| 12.09.2025 | 506,8417 |
| 11.09.2025 | 505,2770 |
| 10.09.2025 | 508,6964 |
| 09.09.2025 | 506,4161 |
| 08.09.2025 | 502,5817 |
| 05.09.2025 | 496,3229 |
| 04.09.2025 | 496,2661 |
| 03.09.2025 | 494,9452 |
| 02.09.2025 | 487,9002 |
| 01.09.2025 | 482,6091 |
| 29.08.2025 | 476,0494 |
| 28.08.2025 | 475,4400 |
| 27.08.2025 | 474,4798 |
| 26.08.2025 | 470,7734 |
| 25.08.2025 | 467,7917 |
| 22.08.2025 | 466,5432 |
| 21.08.2025 | 466,1103 |
| 20.08.2025 | 464,7759 |
| 19.08.2025 | 464,9675 |
| 18.08.2025 | 466,4968 |
| 14.08.2025 | 467,5323 |
| 13.08.2025 | 467,1788 |
| 12.08.2025 | 470,0966 |
| 11.08.2025 | 469,8345 |
| 08.08.2025 | 476,2885 |
| 07.08.2025 | 471,9649 |
| 06.08.2025 | 473,1906 |
| 05.08.2025 | 475,5041 |
| 04.08.2025 | 473,7182 |
| 01.08.2025 | 472,0453 |
| 31.07.2025 | 472,1813 |
| 30.07.2025 | 470,9900 |
| 29.07.2025 | 468,8607 |
| 28.07.2025 | 466,3382 |
| 25.07.2025 | 464,9428 |
| 24.07.2025 | 466,4699 |
| 23.07.2025 | 476,3851 |
| 22.07.2025 | 471,7572 |
| 21.07.2025 | 470,9651 |
| 18.07.2025 | 470,1608 |
| 17.07.2025 | 467,9189 |
| 16.07.2025 | 468,9817 |
| 15.07.2025 | 469,8706 |
| 14.07.2025 | 470,5238 |
| 11.07.2025 | 466,3616 |
| 10.07.2025 | 462,6381 |
| 09.07.2025 | 458,4241 |
| 08.07.2025 | 461,0847 |
| 07.07.2025 | 459,5007 |
| 04.07.2025 | 460,7924 |
| 03.07.2025 | 461,6576 |
| 02.07.2025 | 462,2175 |
| 01.07.2025 | 462,1098 |
| 30.06.2025 | 457,9246 |
| 27.06.2025 | 458,2643 |
| 26.06.2025 | 464,6380 |
| 25.06.2025 | 465,6019 |
| 24.06.2025 | 464,3232 |
| 23.06.2025 | 476,0454 |
| 20.06.2025 | 472,4081 |
| 19.06.2025 | 475,3017 |
| 18.06.2025 | 475,3109 |
| 17.06.2025 | 472,9534 |
| 16.06.2025 | 476,7638 |
| 13.06.2025 | 480,7983 |
| 12.06.2025 | 470,4358 |
| 11.06.2025 | 471,0407 |
| 10.06.2025 | 472,0952 |
| 06.06.2025 | 476,4646 |
| 05.06.2025 | 482,1625 |
| 04.06.2025 | 479,8636 |
| 03.06.2025 | 478,6971 |
| 02.06.2025 | 476,2358 |
| 30.05.2025 | 473,9101 |
| 29.05.2025 | 473,9693 |
| 28.05.2025 | 476,5712 |
| 27.05.2025 | 472,9221 |
| 26.05.2025 | 475,9868 |
| 23.05.2025 | 476,7388 |
| 22.05.2025 | 476,1060 |
| 21.05.2025 | 476,6088 |
| 20.05.2025 | 469,9530 |
| 19.05.2025 | 464,9896 |
| 16.05.2025 | 470,2624 |
| 15.05.2025 | 463,9693 |
| 14.05.2025 | 471,3738 |
| 13.05.2025 | 480,3618 |
| 12.05.2025 | 474,8048 |
| 09.05.2025 | 486,4063 |
| 08.05.2025 | 487,0692 |
| 07.05.2025 | 487,1276 |
| 06.05.2025 | 483,5504 |
| 05.05.2025 | 466,0411 |
| 02.05.2025 | 460,2343 |
| 30.04.2025 | 461,6339 |
| 29.04.2025 | 465,3708 |
| 28.04.2025 | 462,1452 |
| 25.04.2025 | 464,4611 |
| 24.04.2025 | 468,2581 |
| 23.04.2025 | 465,6930 |
| 22.04.2025 | 480,8399 |
| 17.04.2025 | 467,2986 |
| 16.04.2025 | 465,3330 |
| 15.04.2025 | 454,7122 |
| 14.04.2025 | 452,6946 |
| 11.04.2025 | 452,6023 |
| 10.04.2025 | 450,7054 |
| 09.04.2025 | 441,8413 |
| 08.04.2025 | 440,1817 |
| 07.04.2025 | 442,3381 |
| 04.04.2025 | 450,1929 |
| 03.04.2025 | 453,3570 |
| 02.04.2025 | 463,3913 |
| 01.04.2025 | 463,2781 |
| 31.03.2025 | 460,4406 |
| 28.03.2025 | 456,5018 |
| 27.03.2025 | 453,2378 |
| 26.03.2025 | 448,2116 |
| 25.03.2025 | 446,9489 |
| 24.03.2025 | 446,7215 |
| 21.03.2025 | 447,8879 |
| 20.03.2025 | 447,0466 |
| 19.03.2025 | 445,6619 |
| 18.03.2025 | 442,3181 |
| 17.03.2025 | 439,7889 |
| 14.03.2025 | 439,0006 |
| 13.03.2025 | 433,5050 |
| 12.03.2025 | 427,5571 |
| 11.03.2025 | 427,9177 |
| 10.03.2025 | 427,6549 |
| 07.03.2025 | 429,7070 |
| 06.03.2025 | 430,5086 |
| 05.03.2025 | 436,1308 |
| 04.03.2025 | 443,5114 |
| 03.03.2025 | 440,0993 |
| 28.02.2025 | 440,4318 |
| 27.02.2025 | 441,9116 |
| 26.02.2025 | 443,9424 |
| 25.02.2025 | 449,0238 |
| 24.02.2025 | 448,4343 |
| 21.02.2025 | 447,9253 |
| 20.02.2025 | 452,3179 |
| 19.02.2025 | 452,2632 |
| 18.02.2025 | 445,0254 |
| 17.02.2025 | 442,2466 |
| 14.02.2025 | 448,7474 |
| 13.02.2025 | 448,3005 |
| 12.02.2025 | 444,7316 |
| 11.02.2025 | 450,2987 |
| 10.02.2025 | 449,4021 |
| 07.02.2025 | 441,7015 |
| 06.02.2025 | 441,8557 |
| 05.02.2025 | 440,2758 |
| 04.02.2025 | 435,8564 |
| 03.02.2025 | 437,1590 |
| 31.01.2025 | 430,9044 |
| 30.01.2025 | 427,4000 |
| 29.01.2025 | 424,1384 |
| 28.01.2025 | 420,4739 |
| 27.01.2025 | 421,5141 |
| 23.01.2025 | 422,7614 |
| 22.01.2025 | 422,4014 |
| 21.01.2025 | 420,3419 |
| 20.01.2025 | 420,2344 |
| 17.01.2025 | 419,8038 |
| 16.01.2025 | 420,8502 |
| 15.01.2025 | 417,1686 |
| 14.01.2025 | 415,7350 |
| 13.01.2025 | 419,9433 |
| 10.01.2025 | 415,8147 |
| 09.01.2025 | 414,0962 |
| 08.01.2025 | 411,4200 |
| 03.01.2025 | 412,9649 |