AUR BNR · 2026
Curs gram aur 2026
174 valori · 05.01.2026 – 11.09.2026
MEDIE 2026
652,8838
RON / gram
MINIM
588,7371
17.07.2026
MAXIM
755,1450
29.01.2026
VARIAȚIE
+1,86%
621,34 → 632,89
Gram aur pe luni în 2026
| Lună | Medie | Minim | Maxim | Valori |
|---|---|---|---|---|
| Ianuarie | 669,2889 | 620,6214 | 755,1450 | 18 |
| Februarie | 694,4003 | 644,9082 | 719,6110 | 20 |
| Martie | 691,4087 | 609,2766 | 752,0815 | 22 |
| Aprilie | 661,1737 | 638,3798 | 671,1764 | 20 |
| Mai | 660,4321 | 638,4403 | 680,6943 | 20 |
| Iunie | 619,9382 | 590,7325 | 657,5752 | 21 |
| Iulie | 599,6928 | 588,7371 | 613,8270 | 23 |
| August | 641,0254 | 593,4384 | 672,2462 | 21 |
| Septembrie | 638,9213 | 629,1034 | 649,5183 | 9 |
Valori zilnice gram aur în 2026
| Data | RON / gram |
|---|---|
| 11.09.2026 | 632,8895 |
| 10.09.2026 | 638,0876 |
| 09.09.2026 | 638,2649 |
| 08.09.2026 | 640,2108 |
| 07.09.2026 | 640,5521 |
| 04.09.2026 | 649,5183 |
| 03.09.2026 | 644,6814 |
| 02.09.2026 | 629,1034 |
| 01.09.2026 | 636,9839 |
| 31.08.2026 | 647,6687 |
| 28.08.2026 | 669,0168 |
| 27.08.2026 | 665,4259 |
| 26.08.2026 | 670,0256 |
| 25.08.2026 | 671,7469 |
| 24.08.2026 | 672,2462 |
| 21.08.2026 | 661,7120 |
| 20.08.2026 | 647,2002 |
| 19.08.2026 | 633,3435 |
| 18.08.2026 | 639,8490 |
| 17.08.2026 | 638,5782 |
| 14.08.2026 | 635,3942 |
| 13.08.2026 | 640,2963 |
| 12.08.2026 | 644,2112 |
| 11.08.2026 | 638,8262 |
| 10.08.2026 | 632,6943 |
| 07.08.2026 | 632,7824 |
| 06.08.2026 | 625,3970 |
| 05.08.2026 | 607,9521 |
| 04.08.2026 | 593,7278 |
| 03.08.2026 | 593,4384 |
| 31.07.2026 | 594,6297 |
| 30.07.2026 | 598,6583 |
| 29.07.2026 | 595,9415 |
| 28.07.2026 | 596,5952 |
| 27.07.2026 | 604,7416 |
| 24.07.2026 | 599,5279 |
| 23.07.2026 | 603,6628 |
| 22.07.2026 | 607,9948 |
| 21.07.2026 | 599,6219 |
| 20.07.2026 | 592,7275 |
| 17.07.2026 | 588,7371 |
| 16.07.2026 | 592,7065 |
| 15.07.2026 | 594,2945 |
| 14.07.2026 | 595,1564 |
| 13.07.2026 | 599,3508 |
| 10.07.2026 | 604,0057 |
| 09.07.2026 | 604,8260 |
| 08.07.2026 | 597,3024 |
| 07.07.2026 | 608,4601 |
| 06.07.2026 | 610,5409 |
| 03.07.2026 | 613,8270 |
| 02.07.2026 | 600,0478 |
| 01.07.2026 | 589,5791 |
| 30.06.2026 | 595,4411 |
| 29.06.2026 | 596,5715 |
| 26.06.2026 | 598,3364 |
| 25.06.2026 | 590,7325 |
| 24.06.2026 | 604,7157 |
| 23.06.2026 | 608,6838 |
| 22.06.2026 | 618,2179 |
| 19.06.2026 | 612,0168 |
| 18.06.2026 | 625,8893 |
| 17.06.2026 | 627,4426 |
| 16.06.2026 | 630,1725 |
| 15.06.2026 | 629,7073 |
| 12.06.2026 | 613,6642 |
| 11.06.2026 | 597,8799 |
| 10.06.2026 | 606,6218 |
| 09.06.2026 | 630,8228 |
| 08.06.2026 | 628,8126 |
| 05.06.2026 | 647,4767 |
| 04.06.2026 | 650,3914 |
| 03.06.2026 | 647,5312 |
| 02.06.2026 | 657,5752 |
| 29.05.2026 | 658,0414 |
| 28.05.2026 | 638,4403 |
| 27.05.2026 | 649,8877 |
| 26.05.2026 | 653,2957 |
| 25.05.2026 | 661,6740 |
| 22.05.2026 | 658,9182 |
| 21.05.2026 | 657,1338 |
| 20.05.2026 | 651,1807 |
| 19.05.2026 | 656,8982 |
| 18.05.2026 | 653,8279 |
| 15.05.2026 | 654,1370 |
| 14.05.2026 | 671,7496 |
| 13.05.2026 | 671,7109 |
| 12.05.2026 | 669,8599 |
| 11.05.2026 | 664,7713 |
| 08.05.2026 | 673,5117 |
| 07.05.2026 | 680,6943 |
| 06.05.2026 | 676,0740 |
| 05.05.2026 | 653,5812 |
| 04.05.2026 | 653,2534 |
| 30.04.2026 | 653,5585 |
| 29.04.2026 | 638,3798 |
| 28.04.2026 | 645,5624 |
| 27.04.2026 | 655,5406 |
| 24.04.2026 | 656,3566 |
| 23.04.2026 | 658,1428 |
| 22.04.2026 | 663,0310 |
| 21.04.2026 | 667,3968 |
| 20.04.2026 | 668,4279 |
| 17.04.2026 | 666,0444 |
| 16.04.2026 | 668,6095 |
| 15.04.2026 | 666,3095 |
| 14.04.2026 | 663,4576 |
| 09.04.2026 | 663,3213 |
| 08.04.2026 | 671,1764 |
| 07.04.2026 | 661,6256 |
| 06.04.2026 | 666,3626 |
| 03.04.2026 | 664,0863 |
| 02.04.2026 | 657,7614 |
| 01.04.2026 | 668,3222 |
| 31.03.2026 | 651,7349 |
| 30.03.2026 | 646,3493 |
| 27.03.2026 | 628,9913 |
| 26.03.2026 | 629,9699 |
| 25.03.2026 | 643,3551 |
| 24.03.2026 | 626,1841 |
| 23.03.2026 | 609,2766 |
| 20.03.2026 | 659,4329 |
| 19.03.2026 | 667,5562 |
| 18.03.2026 | 705,8364 |
| 17.03.2026 | 711,5643 |
| 16.03.2026 | 713,6591 |
| 13.03.2026 | 727,9905 |
| 12.03.2026 | 734,4528 |
| 11.03.2026 | 732,3520 |
| 10.03.2026 | 728,6725 |
| 09.03.2026 | 721,9548 |
| 06.03.2026 | 719,3326 |
| 05.03.2026 | 728,6443 |
| 04.03.2026 | 730,1903 |
| 03.03.2026 | 741,4095 |
| 02.03.2026 | 752,0815 |
| 27.02.2026 | 718,6797 |
| 26.02.2026 | 718,2819 |
| 25.02.2026 | 719,6110 |
| 24.02.2026 | 718,5914 |
| 23.02.2026 | 716,2653 |
| 20.02.2026 | 700,9567 |
| 19.02.2026 | 693,2599 |
| 18.02.2026 | 679,8250 |
| 17.02.2026 | 679,5488 |
| 16.02.2026 | 691,4237 |
| 13.02.2026 | 686,0026 |
| 12.02.2026 | 697,4647 |
| 11.02.2026 | 699,7256 |
| 10.02.2026 | 694,7316 |
| 09.02.2026 | 689,9950 |
| 06.02.2026 | 676,6689 |
| 05.02.2026 | 678,2085 |
| 04.02.2026 | 700,6082 |
| 03.02.2026 | 683,2483 |
| 02.02.2026 | 644,9082 |
| 30.01.2026 | 699,3181 |
| 29.01.2026 | 755,1450 |
| 28.01.2026 | 720,7478 |
| 27.01.2026 | 700,8626 |
| 26.01.2026 | 703,3520 |
| 23.01.2026 | 687,7477 |
| 22.01.2026 | 676,7196 |
| 21.01.2026 | 680,9127 |
| 20.01.2026 | 660,2411 |
| 19.01.2026 | 656,9613 |
| 16.01.2026 | 648,8063 |
| 15.01.2026 | 649,3669 |
| 14.01.2026 | 650,6110 |
| 13.01.2026 | 643,1962 |
| 12.01.2026 | 643,3615 |
| 09.01.2026 | 627,8925 |
| 08.01.2026 | 620,6214 |
| 05.01.2026 | 621,3365 |