ISTORIC BNR · 2024
Curs Ringgit malaezian 2024 (MYR/RON)
70 valori · 23.09.2024 – 31.12.2024
MEDIE 2024
1,0618
RON / MYR
MINIM
1,0438
04.11.2024
MAXIM
1,0811
27.09.2024
VARIAȚIE
+0,23%
1,0659 → 1,0683
Curs MYR pe luni în 2024
| Lună | Medie | Minim | Maxim | Valori |
|---|---|---|---|---|
| Septembrie | 1,0757 | 1,0659 | 1,0811 | 6 |
| Octombrie | 1,0611 | 1,0449 | 1,0781 | 23 |
| Noiembrie | 1,0560 | 1,0438 | 1,0686 | 21 |
| Decembrie | 1,0646 | 1,0583 | 1,0683 | 20 |
Valori zilnice MYR/RON în 2024
| Data | Curs |
|---|---|
| 31.12.2024 | 1,0683 RON |
| 30.12.2024 | 1,0672 RON |
| 27.12.2024 | 1,0683 RON |
| 24.12.2024 | 1,0666 RON |
| 23.12.2024 | 1,0662 RON |
| 20.12.2024 | 1,0627 RON |
| 19.12.2024 | 1,0607 RON |
| 18.12.2024 | 1,0603 RON |
| 17.12.2024 | 1,0624 RON |
| 16.12.2024 | 1,0652 RON |
| 13.12.2024 | 1,0655 RON |
| 12.12.2024 | 1,0668 RON |
| 11.12.2024 | 1,0679 RON |
| 10.12.2024 | 1,0663 RON |
| 09.12.2024 | 1,0617 RON |
| 06.12.2024 | 1,0642 RON |
| 05.12.2024 | 1,0679 RON |
| 04.12.2024 | 1,0644 RON |
| 03.12.2024 | 1,0583 RON |
| 02.12.2024 | 1,0607 RON |
| 29.11.2024 | 1,0603 RON |
| 28.11.2024 | 1,0614 RON |
| 27.11.2024 | 1,0648 RON |
| 26.11.2024 | 1,0616 RON |
| 25.11.2024 | 1,0659 RON |
| 22.11.2024 | 1,0686 RON |
| 21.11.2024 | 1,0597 RON |
| 20.11.2024 | 1,0549 RON |
| 19.11.2024 | 1,0532 RON |
| 18.11.2024 | 1,0529 RON |
| 15.11.2024 | 1,0526 RON |
| 14.11.2024 | 1,0563 RON |
| 13.11.2024 | 1,0539 RON |
| 12.11.2024 | 1,0563 RON |
| 11.11.2024 | 1,0567 RON |
| 08.11.2024 | 1,0537 RON |
| 07.11.2024 | 1,0508 RON |
| 06.11.2024 | 1,0509 RON |
| 05.11.2024 | 1,0510 RON |
| 04.11.2024 | 1,0438 RON |
| 01.11.2024 | 1,0463 RON |
| 31.10.2024 | 1,0449 RON |
| 30.10.2024 | 1,0485 RON |
| 29.10.2024 | 1,0525 RON |
| 28.10.2024 | 1,0544 RON |
| 25.10.2024 | 1,0589 RON |
| 24.10.2024 | 1,0588 RON |
| 23.10.2024 | 1,0596 RON |
| 22.10.2024 | 1,0622 RON |
| 21.10.2024 | 1,0650 RON |
| 18.10.2024 | 1,0655 RON |
| 17.10.2024 | 1,0614 RON |
| 16.10.2024 | 1,0643 RON |
| 15.10.2024 | 1,0582 RON |
| 14.10.2024 | 1,0594 RON |
| 11.10.2024 | 1,0609 RON |
| 10.10.2024 | 1,0607 RON |
| 09.10.2024 | 1,0594 RON |
| 08.10.2024 | 1,0566 RON |
| 07.10.2024 | 1,0606 RON |
| 04.10.2024 | 1,0702 RON |
| 03.10.2024 | 1,0675 RON |
| 02.10.2024 | 1,0781 RON |
| 01.10.2024 | 1,0771 RON |
| 30.09.2024 | 1,0780 RON |
| 27.09.2024 | 1,0811 RON |
| 26.09.2024 | 1,0767 RON |
| 25.09.2024 | 1,0770 RON |
| 24.09.2024 | 1,0757 RON |
| 23.09.2024 | 1,0659 RON |