ISTORIC BNR · 2025
Curs Ringgit malaezian 2025 (MYR/RON)
248 valori · 03.01.2025 – 31.12.2025
MEDIE 2025
1,0428
RON / MYR
MINIM
0,9860
22.04.2025
MAXIM
1,0892
30.01.2025
VARIAȚIE
-0,47%
1,0750 → 1,0699
Curs MYR pe luni în 2025
| Lună | Medie | Minim | Maxim | Valori |
|---|---|---|---|---|
| Ianuarie | 1,0769 | 1,0709 | 1,0892 | 18 |
| Februarie | 1,0759 | 1,0687 | 1,0859 | 20 |
| Martie | 1,0382 | 1,0240 | 1,0673 | 21 |
| Aprilie | 1,0056 | 0,9860 | 1,0366 | 20 |
| Mai | 1,0535 | 1,0282 | 1,0665 | 21 |
| Iunie | 1,0326 | 1,0228 | 1,0466 | 20 |
| Iulie | 1,0245 | 1,0163 | 1,0397 | 23 |
| August | 1,0303 | 1,0255 | 1,0416 | 20 |
| Septembrie | 1,0262 | 1,0190 | 1,0312 | 22 |
| Octombrie | 1,0366 | 1,0282 | 1,0494 | 23 |
| Noiembrie | 1,0597 | 1,0517 | 1,0669 | 20 |
| Decembrie | 1,0627 | 1,0582 | 1,0699 | 20 |
Valori zilnice MYR/RON în 2025
| Data | Curs |
|---|---|
| 31.12.2025 | 1,0699 RON |
| 30.12.2025 | 1,0696 RON |
| 29.12.2025 | 1,0649 RON |
| 24.12.2025 | 1,0665 RON |
| 23.12.2025 | 1,0617 RON |
| 22.12.2025 | 1,0634 RON |
| 19.12.2025 | 1,0657 RON |
| 18.12.2025 | 1,0626 RON |
| 17.12.2025 | 1,0625 RON |
| 16.12.2025 | 1,0601 RON |
| 15.12.2025 | 1,0595 RON |
| 12.12.2025 | 1,0585 RON |
| 11.12.2025 | 1,0582 RON |
| 10.12.2025 | 1,0629 RON |
| 09.12.2025 | 1,0622 RON |
| 08.12.2025 | 1,0616 RON |
| 05.12.2025 | 1,0632 RON |
| 04.12.2025 | 1,0613 RON |
| 03.12.2025 | 1,0588 RON |
| 02.12.2025 | 1,0611 RON |
| 28.11.2025 | 1,0656 RON |
| 27.11.2025 | 1,0636 RON |
| 26.11.2025 | 1,0632 RON |
| 25.11.2025 | 1,0669 RON |
| 24.11.2025 | 1,0645 RON |
| 21.11.2025 | 1,0649 RON |
| 20.11.2025 | 1,0620 RON |
| 19.11.2025 | 1,0597 RON |
| 18.11.2025 | 1,0544 RON |
| 17.11.2025 | 1,0560 RON |
| 14.11.2025 | 1,0591 RON |
| 13.11.2025 | 1,0604 RON |
| 12.11.2025 | 1,0624 RON |
| 11.11.2025 | 1,0615 RON |
| 10.11.2025 | 1,0573 RON |
| 07.11.2025 | 1,0545 RON |
| 06.11.2025 | 1,0558 RON |
| 05.11.2025 | 1,0566 RON |
| 04.11.2025 | 1,0532 RON |
| 03.11.2025 | 1,0517 RON |
| 31.10.2025 | 1,0494 RON |
| 30.10.2025 | 1,0429 RON |
| 29.10.2025 | 1,0420 RON |
| 28.10.2025 | 1,0385 RON |
| 27.10.2025 | 1,0376 RON |
| 24.10.2025 | 1,0369 RON |
| 23.10.2025 | 1,0363 RON |
| 22.10.2025 | 1,0363 RON |
| 21.10.2025 | 1,0345 RON |
| 20.10.2025 | 1,0325 RON |
| 17.10.2025 | 1,0291 RON |
| 16.10.2025 | 1,0320 RON |
| 15.10.2025 | 1,0335 RON |
| 14.10.2025 | 1,0410 RON |
| 13.10.2025 | 1,0387 RON |
| 10.10.2025 | 1,0410 RON |
| 09.10.2025 | 1,0400 RON |
| 08.10.2025 | 1,0413 RON |
| 07.10.2025 | 1,0358 RON |
| 06.10.2025 | 1,0348 RON |
| 03.10.2025 | 1,0302 RON |
| 02.10.2025 | 1,0282 RON |
| 01.10.2025 | 1,0293 RON |
| 30.09.2025 | 1,0280 RON |
| 29.09.2025 | 1,0282 RON |
| 26.09.2025 | 1,0294 RON |
| 25.09.2025 | 1,0262 RON |
| 24.09.2025 | 1,0246 RON |
| 23.09.2025 | 1,0245 RON |
| 22.09.2025 | 1,0254 RON |
| 19.09.2025 | 1,0254 RON |
| 18.09.2025 | 1,0205 RON |
| 17.09.2025 | 1,0213 RON |
| 16.09.2025 | 1,0190 RON |
| 15.09.2025 | 1,0251 RON |
| 12.09.2025 | 1,0287 RON |
| 11.09.2025 | 1,0279 RON |
| 10.09.2025 | 1,0261 RON |
| 09.09.2025 | 1,0252 RON |
| 08.09.2025 | 1,0256 RON |
| 05.09.2025 | 1,0287 RON |
| 04.09.2025 | 1,0312 RON |
| 03.09.2025 | 1,0301 RON |
| 02.09.2025 | 1,0309 RON |
| 01.09.2025 | 1,0242 RON |
| 29.08.2025 | 1,0282 RON |
| 28.08.2025 | 1,0307 RON |
| 27.08.2025 | 1,0314 RON |
| 26.08.2025 | 1,0304 RON |
| 25.08.2025 | 1,0269 RON |
| 22.08.2025 | 1,0307 RON |
| 21.08.2025 | 1,0270 RON |
| 20.08.2025 | 1,0281 RON |
| 19.08.2025 | 1,0255 RON |
| 18.08.2025 | 1,0260 RON |
| 14.08.2025 | 1,0286 RON |
| 13.08.2025 | 1,0261 RON |
| 12.08.2025 | 1,0326 RON |
| 11.08.2025 | 1,0282 RON |
| 08.08.2025 | 1,0266 RON |
| 07.08.2025 | 1,0265 RON |
| 06.08.2025 | 1,0354 RON |
| 05.08.2025 | 1,0397 RON |
| 04.08.2025 | 1,0351 RON |
| 01.08.2025 | 1,0416 RON |
| 31.07.2025 | 1,0397 RON |
| 30.07.2025 | 1,0365 RON |
| 29.07.2025 | 1,0352 RON |
| 28.07.2025 | 1,0268 RON |
| 25.07.2025 | 1,0236 RON |
| 24.07.2025 | 1,0236 RON |
| 23.07.2025 | 1,0216 RON |
| 22.07.2025 | 1,0241 RON |
| 21.07.2025 | 1,0280 RON |
| 18.07.2025 | 1,0280 RON |
| 17.07.2025 | 1,0297 RON |
| 16.07.2025 | 1,0281 RON |
| 15.07.2025 | 1,0249 RON |
| 14.07.2025 | 1,0222 RON |
| 11.07.2025 | 1,0220 RON |
| 10.07.2025 | 1,0185 RON |
| 09.07.2025 | 1,0198 RON |
| 08.07.2025 | 1,0179 RON |
| 07.07.2025 | 1,0186 RON |
| 04.07.2025 | 1,0178 RON |
| 03.07.2025 | 1,0163 RON |
| 02.07.2025 | 1,0176 RON |
| 01.07.2025 | 1,0233 RON |
| 30.06.2025 | 1,0291 RON |
| 27.06.2025 | 1,0255 RON |
| 26.06.2025 | 1,0228 RON |
| 25.06.2025 | 1,0280 RON |
| 24.06.2025 | 1,0250 RON |
| 23.06.2025 | 1,0247 RON |
| 20.06.2025 | 1,0299 RON |
| 19.06.2025 | 1,0296 RON |
| 18.06.2025 | 1,0328 RON |
| 17.06.2025 | 1,0241 RON |
| 16.06.2025 | 1,0243 RON |
| 13.06.2025 | 1,0285 RON |
| 12.06.2025 | 1,0295 RON |
| 11.06.2025 | 1,0370 RON |
| 10.06.2025 | 1,0416 RON |
| 06.06.2025 | 1,0436 RON |
| 05.06.2025 | 1,0466 RON |
| 04.06.2025 | 1,0454 RON |
| 03.06.2025 | 1,0443 RON |
| 02.06.2025 | 1,0398 RON |
| 30.05.2025 | 1,0493 RON |
| 29.05.2025 | 1,0585 RON |
| 28.05.2025 | 1,0557 RON |
| 27.05.2025 | 1,0522 RON |
| 26.05.2025 | 1,0542 RON |
| 23.05.2025 | 1,0527 RON |
| 22.05.2025 | 1,0474 RON |
| 21.05.2025 | 1,0487 RON |
| 20.05.2025 | 1,0511 RON |
| 19.05.2025 | 1,0401 RON |
| 16.05.2025 | 1,0608 RON |
| 15.05.2025 | 1,0627 RON |
| 14.05.2025 | 1,0580 RON |
| 13.05.2025 | 1,0618 RON |
| 12.05.2025 | 1,0665 RON |
| 09.05.2025 | 1,0586 RON |
| 08.05.2025 | 1,0602 RON |
| 07.05.2025 | 1,0592 RON |
| 06.05.2025 | 1,0518 RON |
| 05.05.2025 | 1,0453 RON |
| 02.05.2025 | 1,0282 RON |
| 30.04.2025 | 1,0145 RON |
| 29.04.2025 | 1,0101 RON |
| 28.04.2025 | 1,0049 RON |
| 25.04.2025 | 1,0021 RON |
| 24.04.2025 | 1,0001 RON |
| 23.04.2025 | 0,9924 RON |
| 22.04.2025 | 0,9860 RON |
| 17.04.2025 | 0,9928 RON |
| 16.04.2025 | 0,9932 RON |
| 15.04.2025 | 0,9945 RON |
| 14.04.2025 | 0,9900 RON |
| 11.04.2025 | 0,9863 RON |
| 10.04.2025 | 1,0080 RON |
| 09.04.2025 | 1,0031 RON |
| 08.04.2025 | 1,0144 RON |
| 07.04.2025 | 1,0141 RON |
| 04.04.2025 | 1,0200 RON |
| 03.04.2025 | 1,0157 RON |
| 02.04.2025 | 1,0341 RON |
| 01.04.2025 | 1,0366 RON |
| 31.03.2025 | 1,0367 RON |
| 28.03.2025 | 1,0408 RON |
| 27.03.2025 | 1,0419 RON |
| 26.03.2025 | 1,0411 RON |
| 25.03.2025 | 1,0362 RON |
| 24.03.2025 | 1,0344 RON |
| 21.03.2025 | 1,0391 RON |
| 20.03.2025 | 1,0364 RON |
| 19.03.2025 | 1,0293 RON |
| 18.03.2025 | 1,0240 RON |
| 17.03.2025 | 1,0267 RON |
| 14.03.2025 | 1,0261 RON |
| 13.03.2025 | 1,0319 RON |
| 12.03.2025 | 1,0300 RON |
| 11.03.2025 | 1,0351 RON |
| 10.03.2025 | 1,0361 RON |
| 07.03.2025 | 1,0372 RON |
| 06.03.2025 | 1,0412 RON |
| 05.03.2025 | 1,0508 RON |
| 04.03.2025 | 1,0597 RON |
| 03.03.2025 | 1,0673 RON |
| 28.02.2025 | 1,0721 RON |
| 27.02.2025 | 1,0687 RON |
| 26.02.2025 | 1,0706 RON |
| 25.02.2025 | 1,0749 RON |
| 24.02.2025 | 1,0772 RON |
| 21.02.2025 | 1,0760 RON |
| 20.02.2025 | 1,0760 RON |
| 19.02.2025 | 1,0754 RON |
| 18.02.2025 | 1,0701 RON |
| 17.02.2025 | 1,0702 RON |
| 14.02.2025 | 1,0722 RON |
| 13.02.2025 | 1,0726 RON |
| 12.02.2025 | 1,0729 RON |
| 11.02.2025 | 1,0793 RON |
| 10.02.2025 | 1,0777 RON |
| 07.02.2025 | 1,0797 RON |
| 06.02.2025 | 1,0830 RON |
| 05.02.2025 | 1,0792 RON |
| 04.02.2025 | 1,0839 RON |
| 03.02.2025 | 1,0859 RON |
| 31.01.2025 | 1,0765 RON |
| 30.01.2025 | 1,0892 RON |
| 29.01.2025 | 1,0891 RON |
| 28.01.2025 | 1,0853 RON |
| 27.01.2025 | 1,0816 RON |
| 23.01.2025 | 1,0754 RON |
| 22.01.2025 | 1,0731 RON |
| 21.01.2025 | 1,0742 RON |
| 20.01.2025 | 1,0736 RON |
| 17.01.2025 | 1,0715 RON |
| 16.01.2025 | 1,0738 RON |
| 15.01.2025 | 1,0728 RON |
| 14.01.2025 | 1,0764 RON |
| 13.01.2025 | 1,0806 RON |
| 10.01.2025 | 1,0734 RON |
| 09.01.2025 | 1,0719 RON |
| 08.01.2025 | 1,0709 RON |
| 03.01.2025 | 1,0750 RON |