ISTORIC BNR · 2026
Curs Ringgit malaezian 2026 (MYR/RON)
174 valori · 05.01.2026 – 11.09.2026
MEDIE 2026
1,1111
RON / MYR
MINIM
1,0695
05.01.2026
MAXIM
1,1439
07.05.2026
VARIAȚIE
+4,10%
1,0695 → 1,1133
Curs MYR pe luni în 2026
| Lună | Medie | Minim | Maxim | Valori |
|---|---|---|---|---|
| Ianuarie | 1,0784 | 1,0695 | 1,0859 | 18 |
| Februarie | 1,1011 | 1,0893 | 1,1118 | 20 |
| Martie | 1,1156 | 1,0981 | 1,1301 | 22 |
| Aprilie | 1,0967 | 1,0923 | 1,1070 | 20 |
| Mai | 1,1339 | 1,1226 | 1,1439 | 20 |
| Iunie | 1,1174 | 1,1016 | 1,1385 | 21 |
| Iulie | 1,1232 | 1,1157 | 1,1284 | 23 |
| August | 1,1141 | 1,1080 | 1,1261 | 21 |
| Septembrie | 1,1163 | 1,1104 | 1,1225 | 9 |
Valori zilnice MYR/RON în 2026
| Data | Curs |
|---|---|
| 11.09.2026 | 1,1133 RON |
| 10.09.2026 | 1,1110 RON |
| 09.09.2026 | 1,1104 RON |
| 08.09.2026 | 1,1132 RON |
| 07.09.2026 | 1,1167 RON |
| 04.09.2026 | 1,1176 RON |
| 03.09.2026 | 1,1199 RON |
| 02.09.2026 | 1,1225 RON |
| 01.09.2026 | 1,1223 RON |
| 31.08.2026 | 1,1261 RON |
| 28.08.2026 | 1,1230 RON |
| 27.08.2026 | 1,1198 RON |
| 26.08.2026 | 1,1195 RON |
| 25.08.2026 | 1,1123 RON |
| 24.08.2026 | 1,1141 RON |
| 21.08.2026 | 1,1123 RON |
| 20.08.2026 | 1,1099 RON |
| 19.08.2026 | 1,1133 RON |
| 18.08.2026 | 1,1160 RON |
| 17.08.2026 | 1,1130 RON |
| 14.08.2026 | 1,1108 RON |
| 13.08.2026 | 1,1127 RON |
| 12.08.2026 | 1,1119 RON |
| 11.08.2026 | 1,1104 RON |
| 10.08.2026 | 1,1080 RON |
| 07.08.2026 | 1,1143 RON |
| 06.08.2026 | 1,1128 RON |
| 05.08.2026 | 1,1109 RON |
| 04.08.2026 | 1,1136 RON |
| 03.08.2026 | 1,1110 RON |
| 31.07.2026 | 1,1157 RON |
| 30.07.2026 | 1,1182 RON |
| 29.07.2026 | 1,1230 RON |
| 28.07.2026 | 1,1256 RON |
| 27.07.2026 | 1,1237 RON |
| 24.07.2026 | 1,1238 RON |
| 23.07.2026 | 1,1218 RON |
| 22.07.2026 | 1,1242 RON |
| 21.07.2026 | 1,1213 RON |
| 20.07.2026 | 1,1206 RON |
| 17.07.2026 | 1,1187 RON |
| 16.07.2026 | 1,1225 RON |
| 15.07.2026 | 1,1254 RON |
| 14.07.2026 | 1,1284 RON |
| 13.07.2026 | 1,1242 RON |
| 10.07.2026 | 1,1254 RON |
| 09.07.2026 | 1,1240 RON |
| 08.07.2026 | 1,1252 RON |
| 07.07.2026 | 1,1256 RON |
| 06.07.2026 | 1,1228 RON |
| 03.07.2026 | 1,1244 RON |
| 02.07.2026 | 1,1244 RON |
| 01.07.2026 | 1,1242 RON |
| 30.06.2026 | 1,1263 RON |
| 29.06.2026 | 1,1304 RON |
| 26.06.2026 | 1,1232 RON |
| 25.06.2026 | 1,1180 RON |
| 24.06.2026 | 1,1171 RON |
| 23.06.2026 | 1,1100 RON |
| 22.06.2026 | 1,1016 RON |
| 19.06.2026 | 1,1054 RON |
| 18.06.2026 | 1,1071 RON |
| 17.06.2026 | 1,1087 RON |
| 16.06.2026 | 1,1084 RON |
| 15.06.2026 | 1,1140 RON |
| 12.06.2026 | 1,1138 RON |
| 11.06.2026 | 1,1166 RON |
| 10.06.2026 | 1,1134 RON |
| 09.06.2026 | 1,1159 RON |
| 08.06.2026 | 1,1186 RON |
| 05.06.2026 | 1,1192 RON |
| 04.06.2026 | 1,1269 RON |
| 03.06.2026 | 1,1330 RON |
| 02.06.2026 | 1,1385 RON |
| 29.05.2026 | 1,1382 RON |
| 28.05.2026 | 1,1355 RON |
| 27.05.2026 | 1,1347 RON |
| 26.05.2026 | 1,1337 RON |
| 25.05.2026 | 1,1401 RON |
| 22.05.2026 | 1,1395 RON |
| 21.05.2026 | 1,1381 RON |
| 20.05.2026 | 1,1380 RON |
| 19.05.2026 | 1,1311 RON |
| 18.05.2026 | 1,1266 RON |
| 15.05.2026 | 1,1339 RON |
| 14.05.2026 | 1,1307 RON |
| 13.05.2026 | 1,1316 RON |
| 12.05.2026 | 1,1274 RON |
| 11.05.2026 | 1,1312 RON |
| 08.05.2026 | 1,1347 RON |
| 07.05.2026 | 1,1439 RON |
| 06.05.2026 | 1,1400 RON |
| 05.05.2026 | 1,1268 RON |
| 04.05.2026 | 1,1226 RON |
| 30.04.2026 | 1,1070 RON |
| 29.04.2026 | 1,1033 RON |
| 28.04.2026 | 1,1018 RON |
| 27.04.2026 | 1,0974 RON |
| 24.04.2026 | 1,0991 RON |
| 23.04.2026 | 1,0984 RON |
| 22.04.2026 | 1,0970 RON |
| 21.04.2026 | 1,0971 RON |
| 20.04.2026 | 1,0963 RON |
| 17.04.2026 | 1,0937 RON |
| 16.04.2026 | 1,0932 RON |
| 15.04.2026 | 1,0932 RON |
| 14.04.2026 | 1,0933 RON |
| 09.04.2026 | 1,0954 RON |
| 08.04.2026 | 1,0966 RON |
| 07.04.2026 | 1,0934 RON |
| 06.04.2026 | 1,0948 RON |
| 03.04.2026 | 1,0957 RON |
| 02.04.2026 | 1,0951 RON |
| 01.04.2026 | 1,0923 RON |
| 31.03.2026 | 1,0981 RON |
| 30.03.2026 | 1,1007 RON |
| 27.03.2026 | 1,1033 RON |
| 26.03.2026 | 1,1038 RON |
| 25.03.2026 | 1,1075 RON |
| 24.03.2026 | 1,1117 RON |
| 23.03.2026 | 1,1264 RON |
| 20.03.2026 | 1,1191 RON |
| 19.03.2026 | 1,1276 RON |
| 18.03.2026 | 1,1268 RON |
| 17.03.2026 | 1,1299 RON |
| 16.03.2026 | 1,1301 RON |
| 13.03.2026 | 1,1281 RON |
| 12.03.2026 | 1,1225 RON |
| 11.03.2026 | 1,1206 RON |
| 10.03.2026 | 1,1158 RON |
| 09.03.2026 | 1,1128 RON |
| 06.03.2026 | 1,1146 RON |
| 05.03.2026 | 1,1129 RON |
| 04.03.2026 | 1,1112 RON |
| 03.03.2026 | 1,1135 RON |
| 02.03.2026 | 1,1059 RON |
| 27.02.2026 | 1,1097 RON |
| 26.02.2026 | 1,1118 RON |
| 25.02.2026 | 1,1115 RON |
| 24.02.2026 | 1,1102 RON |
| 23.02.2026 | 1,1101 RON |
| 20.02.2026 | 1,1101 RON |
| 19.02.2026 | 1,1057 RON |
| 18.02.2026 | 1,1038 RON |
| 17.02.2026 | 1,1035 RON |
| 16.02.2026 | 1,1010 RON |
| 13.02.2026 | 1,0995 RON |
| 12.02.2026 | 1,0988 RON |
| 11.02.2026 | 1,0907 RON |
| 10.02.2026 | 1,0893 RON |
| 09.02.2026 | 1,0918 RON |
| 06.02.2026 | 1,0941 RON |
| 05.02.2026 | 1,0947 RON |
| 04.02.2026 | 1,0969 RON |
| 03.02.2026 | 1,0989 RON |
| 02.02.2026 | 1,0898 RON |
| 30.01.2026 | 1,0843 RON |
| 29.01.2026 | 1,0859 RON |
| 28.01.2026 | 1,0842 RON |
| 27.01.2026 | 1,0847 RON |
| 26.01.2026 | 1,0836 RON |
| 23.01.2026 | 1,0838 RON |
| 22.01.2026 | 1,0785 RON |
| 21.01.2026 | 1,0757 RON |
| 20.01.2026 | 1,0714 RON |
| 19.01.2026 | 1,0801 RON |
| 16.01.2026 | 1,0799 RON |
| 15.01.2026 | 1,0788 RON |
| 14.01.2026 | 1,0785 RON |
| 13.01.2026 | 1,0752 RON |
| 12.01.2026 | 1,0724 RON |
| 09.01.2026 | 1,0728 RON |
| 08.01.2026 | 1,0722 RON |
| 05.01.2026 | 1,0695 RON |